Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,37 | 127,01% | -16,68% | US$5.153.339 | US$157,63 | 3.772.661 USDX |
| 1102 |  Infinitecoin IFC | US$0,00006887 | 77,26% | -39,06% | US$6.239.737 | US$3.458,94 | 90.595.753.019 IFC |
| 1103 |  ContentBox BOX | US$0,003590 | 0,24% | 34,10% | US$5.091.738 | US$84.070,51 | 1.418.382.470 BOX |
| 1104 |  Ubex UBEX | US$0,001518 | 6,26% | 265,51% | US$5.076.533 | US$2.321.622 | 3.343.945.628 UBEX |
| 1105 |  Lido DAO Token LDO | US$0,5722 | -0,89% | -19,68% | US$5.064.060 | US$685.686 | 8.850.049 LDO |
| 1106 |  Boosted Finance BOOST | US$83,84 | 11,37% | 77,74% | US$5.018.358 | US$901.434 | 59.853 BOOST |
| 1107 |  WeShow Token WET | US$0,004448 | -10,21% | -44,03% | US$4.882.816 | US$460.045 | 1.097.650.000 WET |
| 1108 |  DEX DEX | US$0,02598 | -5,33% | -6,58% | US$4.976.406 | US$110.777 | 191.542.291 DEX |
| 1109 |  OTOCASH OTO | US$0,1337 | -1,90% | -1,73% | US$4.922.367 | US$65,74 | 36.819.764 OTO |
| 1110 |  Vexanium VEX | US$0,006720 | 1,84% | 7,76% | US$4.930.061 | US$382.931 | 733.642.279 VEX |
| 1111 |  BonFi BNF | US$0,01629 | -19,09% | 85,60% | US$4.843.808 | US$1.683.627 | 297.418.335 BNF |
| 1112 |  Litex LXT | US$0,003369 | -4,85% | -28,69% | US$4.850.042 | US$476.116 | 1.439.799.987 LXT |
| 1113 |  42-coin 42 | US$116.096 | -3,64% | -10,32% | US$4.876.018 | US$3.691,85 | 42 42 |
| 1114 |  TronEuropeRewardCoin TERC | US$0,01980 | -9,10% | 9,15% | US$4.882.921 | - | 246.670.941 TERC |
| 1115 |  AIDUS TOKEN AIDUS | US$0,01101 | -9,41% | 26,14% | US$4.822.244 | US$29.508,36 | 437.852.797 AIDUS |
| 1116 |  Hyve HYVE | US$0,1969 | -1,90% | -37,49% | US$4.833.865 | US$1.331.666 | 24.554.649 HYVE |
| 1117 |  Lunes LUNES | US$0,03196 | 19,82% | 0,18% | US$4.817.751 | US$6.748,53 | 150.728.538 LUNES |
| 1118 |  Stake DAO SDT | US$6,77 | -25,57% | -4,39% | US$4.799.214 | US$3.354.806 | 708.604 SDT |
| 1119 |  Ellipsis EPS | US$2,16 | 0,00% | 0,00% | US$4.775.271 | US$31.994.447 | 2.209.506 EPS |
| 1120 |  Chonk CHONK | US$122,48 | 8,77% | -16,57% | US$4.776.582 | US$217.534 | 39.000 CHONK |
| 1121 |  Gourmet Galaxy GUM | US$1,44 | -6,03% | 7,45% | US$4.775.146 | US$1.110.940 | 3.312.145 GUM |
| 1122 |  Global Social Chain GSC | US$0,008249 | -3,35% | -10,75% | US$4.799.951 | US$129.484 | 581.849.230 GSC |
| 1123 |  Mochimo MCM | US$0,6049 | 227,03% | 244,76% | US$5.097.327 | US$952,50 | 8.427.273 MCM |
| 1124 |  Plair PLA | US$0,0001850 | -2,01% | 87,94% | US$4.737.771 | US$161.285 | 25.610.108.545 PLA |
| 1125 |  Omni OMNI | US$8,30 | 0,95% | 23,18% | US$4.669.597 | US$1.338.326 | 562.865 OMNI |
| 1126 |  LINKA LINKA | US$0,006665 | 44,91% | 78,67% | US$4.626.809 | US$8.694,75 | 694.150.020 LINKA |
| 1127 |  Chi Gastoken CHI | US$5,41 | -1,82% | -8,71% | US$4.617.662 | US$261.002 | 853.394 CHI |
| 1128 |  Amon AMN | US$0,006526 | 7,00% | 14,65% | US$4.603.154 | US$16.630,90 | 705.344.960 AMN |
| 1129 |  Pantos PAN | US$0,1601 | 3,45% | -1,10% | US$4.555.361 | US$51.533,20 | 28.451.121 PAN |
| 1130 |  Origo OGO | US$0,01052 | -3,18% | -8,38% | US$4.632.787 | US$1.225.620 | 440.516.809 OGO |
| 1131 |  KuboCoin KUBO | US$0,00005016 | -8,40% | 30,18% | US$4.550.360 | US$0,1300 | 90.708.745.843 KUBO |
| 1132 |  Spectre.ai Utility Token SXUT | US$0,1847 | 375,02% | 414,53% | US$4.530.557 | US$173,08 | 24.529.558 SXUT |
| 1133 |  Open Governance Token OPEN | US$1,24 | -7,27% | -15,84% | US$4.488.867 | US$1.268.914 | 3.630.939 OPEN |
| 1134 |  Flashstake FLASH | US$0,8269 | -14,19% | -18,44% | US$4.438.770 | US$53.970,69 | 5.368.138 FLASH |
| 1135 |  Swace SWACE | US$0,008684 | -7,06% | 76,73% | US$4.457.484 | US$274,17 | 513.292.589 SWACE |
| 1136 |  Vidya VIDYA | US$0,1245 | -4,99% | -0,66% | US$4.471.674 | US$815.312 | 35.926.657 VIDYA |
| 1137 |  ERC20 ERC20 | US$0,003929 | -0,81% | -18,78% | US$4.434.328 | US$154.589 | 1.128.632.512 ERC20 |
| 1138 |  Ether-1 ETHO | US$0,07989 | 0,21% | 51,78% | US$4.451.032 | US$511.141 | 55.717.831 ETHO |
| 1139 |  Datum DAT | US$0,003180 | -9,00% | 23,15% | US$4.445.900 | US$143.261 | 1.397.966.673 DAT |
| 1140 |  Netbox Coin NBX | US$0,05828 | -3,69% | -22,21% | US$4.502.915 | US$311.915 | 77.258.263 NBX |
| 1141 |  AXPR AXPR | US$0,01637 | -0,29% | 32,73% | US$4.579.496 | US$34.690,85 | 279.674.001 AXPR |
| 1142 |  I/O Coin IOC | US$0,2359 | -16,20% | 106,62% | US$4.426.958 | US$37.533,68 | 18.767.397 IOC |
| 1143 |  DOC.COM MTC | US$0,005796 | -24,15% | -10,67% | US$4.415.886 | US$131.476 | 761.914.950 MTC |
| 1144 |  HEROcoin PLAY | US$0,01765 | 47,90% | 119,16% | US$4.381.273 | US$787.482 | 248.225.772 PLAY |
| 1145 |  Playcent PCNT | US$0,6092 | -24,27% | 18,19% | US$4.386.208 | US$584.624 | 7.199.931 PCNT |
| 1146 |  UGAS UGAS | US$0,02557 | -2,09% | 1,21% | US$4.390.633 | US$725.200 | 171.719.420 UGAS |
| 1147 |  SolarCoin SLR | US$0,06713 | -29,18% | -16,23% | US$4.349.172 | US$4.376,00 | 64.786.754 SLR |
| 1148 |  FairCoin FAIR | US$0,07745 | -16,45% | -19,79% | US$4.119.993 | US$28.612,98 | 53.193.831 FAIR |
| 1149 |  bitCNY BITCNY | US$0,1516 | -0,62% | -1,01% | US$4.280.980 | US$81.287.760 | 28.245.600 BITCNY |
| 1150 |  xRhodium XRC | US$3,44 | -26,24% | -30,95% | US$4.297.342 | US$6.187,09 | 1.249.615 XRC |
Tabel di atas menampilkan halaman 23 dari total 90 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.