Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Enecuum ENQ | US$0,04726 | -0,60% | -14,94% | US$7.649.508 | US$404.844 | 161.870.304 ENQ |
| 1002 |  Tutti Frutti TFF | US$0,09518 | -10,29% | 0,00% | US$7.656.543 | US$762.221 | 80.439.564 TFF |
| 1003 |  Lightning Bitcoin LBTC | US$1,97 | -2,53% | -5,97% | US$7.593.871 | US$918.307 | 3.860.808 LBTC |
| 1004 |  adbank ADB | US$0,008907 | -1,09% | 159,07% | US$7.631.001 | US$1.259.525 | 856.769.718 ADB |
| 1005 |  Wings WINGS | US$0,07613 | -3,77% | -0,99% | US$7.612.951 | US$28.620,25 | 99.999.994 WINGS |
| 1006 |  Lead Wallet LEAD | US$0,01492 | -14,34% | -4,17% | US$7.537.580 | US$2.671.843 | 505.310.846 LEAD |
| 1007 |  Fyooz FYZ | US$1,25 | 23,81% | -7,73% | US$7.591.626 | US$404.068 | 6.067.086 FYZ |
| 1008 |  Crypto Village Accelerator CVA | US$0,08026 | -6,26% | -13,47% | US$7.613.531 | US$90.129,51 | 94.863.874 CVA |
| 1009 |  Team Heretics Fan Token TH | US$17,96 | -4,35% | -11,50% | US$7.631.887 | - | 425.000 TH |
| 1010 |  Waifu Token WAIF | US$0,008250 | -16,08% | -25,96% | US$7.566.005 | US$466.235 | 917.101.143 WAIF |
| 1011 |  UCA Coin UCA | US$0,003705 | -17,10% | -27,24% | US$7.463.574 | US$54.958,76 | 2.014.351.054 UCA |
| 1012 |  Caspian CSP | US$0,01663 | -6,82% | -20,24% | US$7.465.745 | US$21.057,67 | 449.036.296 CSP |
| 1013 |  GAMB GMB | US$0,001496 | 3,97% | 40,92% | US$7.480.146 | US$113.709 | 4.999.999.990 GMB |
| 1014 |  AMLT AMLT | US$0,02551 | 10,56% | 135,51% | US$7.423.322 | US$286.425 | 290.978.605 AMLT |
| 1015 |  Mobius MOBI | US$0,01436 | -9,07% | -3,26% | US$7.422.956 | US$13.177,39 | 517.082.884 MOBI |
| 1016 |  ScPrime SCP | US$0,2208 | -8,14% | 2,61% | US$7.451.096 | US$4.939,59 | 33.749.947 SCP |
| 1017 |  ONOToken ONOT | US$0,0004099 | -95,04% | -94,16% | US$7.355.321 | US$567,64 | 17.942.419.249 ONOT |
| 1018 |  Origin Dollar OUSD | US$1,01 | 1,44% | 0,65% | US$7.347.929 | US$22.723,00 | 7.302.550 OUSD |
| 1019 |  DAOstack GEN | US$0,1564 | -3,48% | -23,81% | US$7.587.117 | US$137.712 | 48.507.939 GEN |
| 1020 |  Atlas Protocol ATP | US$0,002844 | -6,83% | -16,02% | US$7.326.848 | US$447.121 | 2.576.066.703 ATP |
| 1021 |  DEAPcoin DEP | US$0,008244 | -0,46% | -6,15% | US$7.277.412 | US$1.042.319 | 882.771.017 DEP |
| 1022 |  SmartCredit Token SMARTCREDIT | US$5,47 | -6,34% | 5,47% | US$7.251.958 | US$1.623.836 | 1.324.759 SMARTCREDIT |
| 1023 |  PieDAO DOUGH v2 DOUGH | US$1,10 | 0,18% | -4,56% | US$7.461.082 | US$525.871 | 6.795.315 DOUGH |
| 1024 |  OceanEx Token OCE | US$0,004023 | 1,75% | 46,32% | US$7.193.709 | US$383.962 | 1.788.038.022 OCE |
| 1025 |  Raven Protocol RAVEN | US$0,001819 | -2,10% | 6,06% | US$8.012.068 | US$23.081,86 | 4.405.302.193 RAVEN |
| 1026 |  ThreeFold TFT | US$0,08865 | 5,81% | 131,65% | US$7.196.717 | US$48.343,56 | 81.181.457 TFT |
| 1027 |  WeOwn CHX | US$0,06972 | 37,89% | 57,15% | US$6.952.774 | US$435.634 | 99.719.012 CHX |
| 1028 |  XMax XMX | US$0,0005202 | -6,89% | -10,46% | US$6.872.622 | US$1.109.224 | 13.210.548.932 XMX |
| 1029 |  Ethverse ETHV | US$0,4946 | -12,04% | 32,34% | US$6.918.210 | US$80.425,04 | 13.988.756 ETHV |
| 1030 |  bAlpha BALPHA | US$808,93 | -10,35% | -47,65% | US$6.903.892 | US$869.576 | 8.535 BALPHA |
| 1031 |  Nyzo NYZO | US$0,5745 | 3,26% | 31,57% | US$6.847.351 | US$353.278 | 11.919.651 NYZO |
| 1032 |  Chrono.tech TIME | US$9,62 | -10,63% | -19,39% | US$6.830.588 | US$26.404,02 | 710.112 TIME |
| 1033 |  Gulden NLG | US$0,01265 | -7,60% | -10,42% | US$6.819.521 | US$31.857,45 | 539.124.054 NLG |
| 1034 |  Fatcoin FAT | US$0,05820 | -3,71% | -3,53% | US$6.789.712 | US$2.626.484 | 116.655.308 FAT |
| 1035 |  Blocery BLY | US$0,1227 | 9,35% | 28,07% | US$6.693.446 | US$4.975.451 | 54.534.937 BLY |
| 1036 |  Growth DeFi GRO | US$18,98 | -7,77% | -21,66% | US$6.785.035 | US$74.460,16 | 357.576 GRO |
| 1037 |  Zenfuse ZEFU | US$0,1201 | -15,59% | -24,22% | US$6.763.655 | US$1.274.216 | 56.333.205 ZEFU |
| 1038 |  VNX Exchange VNXLU | US$0,2429 | -2,53% | -8,72% | US$6.827.220 | US$70.704,86 | 28.104.700 VNXLU |
| 1039 |  Ravencoin Classic RVC | US$0,0007989 | -7,37% | 81,81% | US$6.696.521 | US$7.290,38 | 8.381.670.000 RVC |
| 1040 |  Blockchain Certified Data Token BCDT | US$0,1761 | -7,04% | -4,73% | US$6.660.947 | US$30.590,87 | 37.835.044 BCDT |
| 1041 |  Lamden TAU | US$0,04666 | -1,73% | -9,23% | US$6.635.491 | US$39.757,00 | 142.215.728 TAU |
| 1042 |  Smart MFG MFG | US$0,02222 | -14,07% | -26,19% | US$6.625.533 | US$10.237,55 | 298.233.456 MFG |
| 1043 |  Nsure.Network NSURE | US$1,17 | -14,56% | -23,65% | US$6.616.043 | US$1.973.668 | 5.668.964 NSURE |
| 1044 |  Grid+ GRID | US$0,1685 | -8,79% | -12,84% | US$6.612.494 | US$62.053,17 | 39.236.491 GRID |
| 1045 |  Noku NOKU | US$0,2094 | 2,47% | 64,14% | US$6.547.864 | US$5.004,37 | 31.271.504 NOKU |
| 1046 |  Myriad XMY | US$0,003694 | -3,64% | -10,41% | US$6.550.667 | US$54.816,18 | 1.773.442.250 XMY |
| 1047 |  Skrumble Network SKM | US$0,006446 | 11,33% | 1,89% | US$6.585.354 | US$4.498.168 | 1.021.680.996 SKM |
| 1048 |  Safe SAFE | US$0,3087 | -6,21% | -5,57% | US$6.431.681 | US$45.596,22 | 20.835.499 SAFE |
| 1049 |  CPChain CPC | US$0,01695 | -7,70% | 6,57% | US$6.387.604 | US$457.615 | 376.765.852 CPC |
| 1050 |  EXRNchain EXRN | US$0,00006856 | 18,15% | -15,82% | US$6.342.101 | US$78.626,75 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 21 dari total 90 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.