Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Swerve SWRV | US$1,34 | -12,40% | -3,00% | US$15.378.008 | US$6.127.186 | 11.453.962 SWRV |
| 802 |  Venus LINK vLINK | US$0,5029 | -6,93% | -19,16% | US$15.541.882 | - | 30.907.312 vLINK |
| 803 |  Tower token TOWER | US$0,07356 | -2,32% | 20,37% | US$15.426.711 | US$5.401.725 | 209.714.756 TOWER |
| 804 |  Bitcoin 2 BTC2 | US$0,8865 | -14,80% | -48,76% | US$15.387.342 | US$1.412,63 | 17.356.434 BTC2 |
| 805 |  X-CASH XCASH | US$0,0002492 | -4,37% | -19,99% | US$15.311.897 | US$58.018,72 | 61.451.780.457 XCASH |
| 806 |  CryptalDash CRD | US$0,01535 | -2,24% | -34,79% | US$15.353.030 | US$8.308,04 | 1.000.000.000 CRD |
| 807 |  PumaPay PMA | US$0,0005204 | -30,97% | -49,06% | US$15.286.163 | US$2.530.562 | 29.371.432.231 PMA |
| 808 |  USDJ USDJ | US$1,03 | -0,64% | -0,79% | US$15.285.275 | US$5.963.492 | 14.848.772 USDJ |
| 809 |  NIX NIX | US$0,3101 | -13,95% | 37,51% | US$15.180.653 | US$90.546,72 | 48.958.996 NIX |
| 810 |  Kira Network KEX | US$1,21 | -6,27% | -12,47% | US$15.154.803 | US$1.165.562 | 12.532.083 KEX |
| 811 |  CoinEx Token CET | US$0,02119 | -6,03% | -6,81% | US$15.012.917 | US$1.330.495 | 708.633.582 CET |
| 812 |  Ubiq UBQ | US$0,3552 | -15,99% | -3,27% | US$15.133.933 | US$68.184,39 | 42.609.099 UBQ |
| 813 |  BIKI BIKI | US$0,04766 | 8,60% | 19,07% | US$15.008.089 | US$1.383.744 | 314.898.567 BIKI |
| 814 |  Bird.Money BIRD | US$171,26 | -12,68% | -19,01% | US$14.887.491 | US$1.959.815 | 86.930 BIRD |
| 815 |  FNB Protocol FNB | US$0,006161 | -10,83% | 17,13% | US$14.861.766 | US$2.757.929 | 2.412.248.413 FNB |
| 816 |  Venus LTC vLTC | US$3,56 | -5,23% | -13,73% | US$14.750.324 | - | 4.142.378 vLTC |
| 817 |  Zano ZANO | US$1,40 | 6,27% | -14,38% | US$14.756.942 | US$82.400,58 | 10.566.077 ZANO |
| 818 |  Achain ACT | US$0,01497 | -4,09% | 0,29% | US$14.791.593 | US$3.327.516 | 987.999.998 ACT |
| 819 |  Gem Exchange And Trading GXT | US$0,3327 | -6,19% | -10,97% | US$14.587.622 | US$389.829 | 43.850.684 GXT |
| 820 |  Arcblock ABT | US$0,1476 | -4,97% | -14,55% | US$14.546.741 | US$7.060.660 | 98.554.305 ABT |
| 821 |  King DAG KDAG | US$0,2677 | -4,97% | -12,82% | US$14.525.232 | US$2.394.664 | 54.251.545 KDAG |
| 822 |  BOLT BOLT | US$0,01437 | -2,42% | 19,10% | US$14.243.956 | US$2.641.139 | 991.283.100 BOLT |
| 823 |  Hedget HGET | US$8,02 | -1,80% | -7,15% | US$14.051.113 | US$1.054.203 | 1.751.448 HGET |
| 824 |  Folgory Coin FLG | US$0,8032 | -3,83% | -18,71% | US$14.075.983 | US$221.469 | 17.525.493 FLG |
| 825 |  HTMLCOIN HTML | US$0,0002497 | 62,17% | 144,08% | US$13.248.770 | US$253.090 | 53.067.332.240 HTML |
| 826 |  Ruff RUFF | US$0,01447 | -13,94% | -20,04% | US$14.184.348 | US$1.735.000 | 980.500.000 RUFF |
| 827 |  S4FE S4F | US$0,01563 | -10,52% | -11,24% | US$13.990.710 | US$1.528.784 | 895.310.762 S4F |
| 828 |  SingularDTV SNGLS | US$0,02269 | -7,91% | -16,17% | US$13.614.406 | US$1.696.889 | 600.000.000 SNGLS |
| 829 |  Cappasity CAPP | US$0,02045 | 46,33% | 314,24% | US$13.566.539 | US$3.094.884 | 663.271.025 CAPP |
| 830 |  Xensor XSR | US$0,003020 | -1,48% | 4,45% | US$14.013.618 | US$1.099.656 | 4.640.661.096 XSR |
| 831 |  BLOCKv VEE | US$0,004227 | 3,29% | -40,97% | US$13.825.926 | US$715.544 | 3.271.009.159 VEE |
| 832 |  APIX APIX | US$0,1165 | -10,60% | 19,34% | US$13.775.656 | US$1.776.611 | 118.213.716 APIX |
| 833 |  FinNexus FNX | US$0,5268 | 20,03% | 46,91% | US$13.708.892 | US$6.731.459 | 26.023.182 FNX |
| 834 |  apM Coin APM | US$0,03744 | -4,83% | 17,69% | US$13.548.532 | US$2.513.894 | 361.875.000 APM |
| 835 |  BitcoinPoS BPS | US$3,22 | 11,37% | -30,11% | US$13.490.833 | US$23.960,33 | 4.193.139 BPS |
| 836 |  AnimalGo GOM2 | US$0,01398 | -9,07% | -48,27% | US$13.517.293 | US$2.296.631 | 966.864.393 GOM2 |
| 837 |  Abyss ABYSS | US$0,05855 | -8,55% | -3,63% | US$13.388.113 | US$921.159 | 228.664.903 ABYSS |
| 838 |  Geeq GEEQ | US$1,60 | -12,33% | 11,51% | US$13.382.359 | US$571.633 | 8.372.222 GEEQ |
| 839 |  Dracula Token DRC | US$0,9442 | -12,06% | -11,79% | US$13.434.271 | US$1.156.439 | 14.228.313 DRC |
| 840 |  IQeon IQN | US$2,42 | -3,29% | -4,07% | US$13.273.754 | US$697.154 | 5.491.860 IQN |
| 841 |  Idle IDLE | US$10,60 | -8,81% | -18,80% | US$13.236.266 | US$396.867 | 1.248.676 IDLE |
| 842 |  Santiment Network Token SAN | US$0,2078 | -5,43% | 3,76% | US$13.151.117 | US$33.046,61 | 63.293.579 SAN |
| 843 |  DigitalNote XDN | US$0,003171 | -3,09% | 19,61% | US$15.487.851 | US$152.048 | 4.884.518.886 XDN |
| 844 |  Valor Token VALOR | US$0,6531 | -3,62% | 27,93% | US$13.086.198 | US$3.073.124 | 20.036.000 VALOR |
| 845 |  Defis Network DFS | US$35,17 | -4,26% | 7,02% | US$13.043.117 | US$567.318 | 370.848 DFS |
| 846 |  CONTRACOIN CTCN | US$0,4156 | 7,42% | -0,33% | US$13.037.971 | US$130.556 | 31.374.781 CTCN |
| 847 |  carVertical CV | US$0,001709 | -1,02% | 7,60% | US$13.029.912 | US$774.042 | 7.625.478.192 CV |
| 848 |  VeriDocGlobal VDG | US$0,001384 | 129,57% | 145,04% | US$13.002.636 | US$224.321 | 9.392.757.054 VDG |
| 849 |  PolySwarm NCT | US$0,008385 | 16,97% | -20,88% | US$12.966.830 | US$77.938,95 | 1.546.457.130 NCT |
| 850 |  BitMart Token BMX | US$0,07457 | -2,10% | 73,83% | US$12.948.462 | US$1.538.034 | 173.637.038 BMX |
Tabel di atas menampilkan halaman 17 dari total 90 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.