Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DeFiner FIN | US$0,6387 | -2,61% | 57,47% | US$10.987.604 | US$1.151.904 | 17.203.596 FIN |
| 902 |  SmartMesh SMT | US$0,008171 | -2,25% | 1,13% | US$10.953.618 | US$663.887 | 1.340.519.343 SMT |
| 903 |  FLETA FLETA | US$0,009694 | -10,58% | -11,75% | US$10.942.366 | US$1.711.493 | 1.128.799.111 FLETA |
| 904 |  Beowulf BWF | US$0,01086 | -20,40% | -10,31% | US$10.858.538 | US$2.639,98 | 1.000.000.099 BWF |
| 905 |  Genaro Network GNX | US$0,04008 | -0,48% | -20,30% | US$10.894.312 | US$1.159.693 | 271.815.080 GNX |
| 906 |  TriumphX TRIX | US$0,8488 | -0,67% | -27,48% | US$10.475.899 | US$507.345 | 12.342.380 TRIX |
| 907 |  Restart Energy MWAT MWAT | US$0,02170 | -7,87% | -31,73% | US$10.847.540 | US$73.934,52 | 500.000.000 MWAT |
| 908 |  ROOBEE ROOBEE | US$0,004445 | 3,30% | 1,26% | US$10.910.055 | US$1.161.092 | 2.454.455.196 ROOBEE |
| 909 |  Aryacoin AYA | US$0,06711 | -6,38% | -42,68% | US$10.767.699 | US$100.485 | 160.459.559 AYA |
| 910 |  AS Roma Fan Token ASR | US$8,76 | -3,72% | -19,10% | US$10.799.081 | US$1.765.762 | 1.232.591 ASR |
| 911 |  Falcon Project FNT | US$0,002710 | -12,29% | -22,53% | US$10.708.964 | US$202.927 | 3.951.280.734 FNT |
| 912 |  KeeperDAO ROOK | US$293,01 | -8,68% | -15,42% | US$10.674.390 | US$3.852.122 | 36.430 ROOK |
| 913 |  VIBE VIBE | US$0,04102 | 25,10% | 80,09% | US$10.671.450 | US$230.515 | 260.136.427 VIBE |
| 914 |  Validity VAL | US$2,50 | -10,91% | -14,74% | US$10.602.368 | US$355.830 | 4.242.076 VAL |
| 915 |  DMScript DMST | US$0,1882 | -22,77% | -8,95% | US$10.632.516 | US$2.127.866 | 56.500.000 DMST |
| 916 |  Internxt INXT | US$16,77 | -7,57% | 100,93% | US$10.561.415 | US$301.233 | 629.610 INXT |
| 917 |  HitChain HIT | US$0,0001729 | 11,56% | 41,46% | US$10.621.588 | US$2.907.925 | 61.440.000.000 HIT |
| 918 |  Mettalex MTLX | US$9,32 | 1,50% | -6,01% | US$10.468.517 | US$2.835.293 | 1.123.003 MTLX |
| 919 |  SnowSwap SNOW | US$34,45 | -17,01% | -28,61% | US$10.493.157 | US$992.289 | 304.586 SNOW |
| 920 |  Insured Finance INFI | US$0,4972 | -11,11% | -26,54% | US$10.481.331 | US$1.056.051 | 21.079.458 INFI |
| 921 |  SENSO SENSO | US$0,8502 | -4,02% | -18,81% | US$10.407.053 | US$660.563 | 12.241.334 SENSO |
| 922 |  FIBOS FO | US$0,009687 | 1,16% | 1,93% | US$10.368.105 | US$112.129 | 1.070.263.542 FO |
| 923 |  Realio Network RIO | US$1,58 | -5,92% | -12,03% | US$10.392.544 | US$449.772 | 6.568.515 RIO |
| 924 |  OneLedger OLT | US$0,02285 | -3,96% | 36,75% | US$10.347.447 | US$877.424 | 452.930.520 OLT |
| 925 |  Seele-N SEELE | US$0,01471 | -2,97% | 3,77% | US$10.293.973 | US$12.380.026 | 699.592.066 SEELE |
| 926 |  DeFi Yield Protocol DYP | US$2,85 | 8,13% | -13,06% | US$10.188.032 | US$1.633.781 | 3.568.641 DYP |
| 927 |  Anchor ANCT | US$0,7908 | -0,19% | -1,62% | US$10.143.981 | US$18.636,64 | 12.827.484 ANCT |
| 928 |  Bibox Token BIX | US$0,1192 | -6,25% | -5,46% | US$10.183.953 | US$2.577.390 | 85.430.525 BIX |
| 929 |  Furucombo COMBO | US$2,21 | -1,98% | -17,30% | US$10.037.747 | US$755.708 | 4.542.188 COMBO |
| 930 |  Venus DOT vDOT | US$0,6099 | -11,86% | -15,93% | US$10.153.911 | - | 16.649.243 vDOT |
| 931 |  Nord Finance NORD | US$10,72 | -9,93% | -11,89% | US$10.035.322 | US$2.077.167 | 936.218 NORD |
| 932 |  APYSwap APYS | US$1,65 | -9,56% | -13,35% | US$10.000.885 | US$736.695 | 6.051.980 APYS |
| 933 |  Precium PCM | US$0,01333 | -6,78% | 25,18% | US$9.994.348 | US$2.353.362 | 749.550.000 PCM |
| 934 |  Open Platform OPEN | US$0,009411 | 16,44% | 36,55% | US$9.990.407 | US$2.976.775 | 1.061.610.422 OPEN |
| 935 |  OG Fan Token OG | US$7,92 | -3,11% | -21,51% | US$10.087.946 | US$1.721.734 | 1.274.535 OG |
| 936 |  LinkEye LET | US$0,01198 | -5,45% | -12,60% | US$9.944.210 | US$786.929 | 829.999.000 LET |
| 937 |  LikeCoin LIKE | US$0,01031 | -9,75% | 14,16% | US$9.932.754 | US$42.218,04 | 963.212.268 LIKE |
| 938 |  OIN Finance OIN | US$0,3932 | -8,02% | -28,09% | US$9.867.178 | US$944.838 | 25.093.778 OIN |
| 939 |  Levolution LEVL | US$0,1293 | 0,52% | -10,67% | US$10.299.196 | US$84.316,51 | 79.680.426 LEVL |
| 940 |  MultiVAC MTV | US$0,002788 | 13,68% | 26,33% | US$10.001.658 | US$2.808.833 | 3.587.369.426 MTV |
| 941 |  IG Gold IGG | US$0,001107 | -19,74% | -34,74% | US$9.800.006 | US$43.075,16 | 8.856.541.707 IGG |
| 942 |  Strong STRONG | US$70,31 | -4,58% | -10,73% | US$9.721.735 | US$652.244 | 138.269 STRONG |
| 943 |  Monavale MONA | US$1.582,77 | -20,54% | -13,36% | US$9.707.974 | US$383.860 | 6.134 MONA |
| 944 |  NaPoleonX NPX | US$0,3826 | 8,05% | -3,99% | US$9.690.232 | US$1.429,85 | 25.330.000 NPX |
| 945 |  Tap XTP | US$0,007863 | 11,52% | -16,22% | US$9.686.699 | US$479.917 | 1.231.911.016 XTP |
| 946 |  SIX SIX | US$0,03506 | 16,91% | -7,46% | US$9.599.213 | US$222.693 | 273.776.596 SIX |
| 947 |  Kcash KCASH | US$0,02160 | -7,63% | -16,55% | US$9.623.644 | US$2.312.185 | 445.499.083 KCASH |
| 948 |  Monolith TKN | US$0,2806 | -5,04% | -13,17% | US$9.544.878 | US$5.644,43 | 34.012.088 TKN |
| 949 |  TERA TERA | US$0,01116 | -17,56% | -28,78% | US$9.427.651 | US$165.763 | 844.711.128 TERA |
| 950 |  SpaceChain SPC | US$0,02950 | 5,82% | -40,82% | US$9.499.346 | US$56.966,72 | 321.979.669 SPC |
Tabel di atas menampilkan halaman 19 dari total 90 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.