Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Urus URUS | US$13,47 | -7,60% | 9,38% | US$6.331.078 | US$60.018,99 | 470.000 URUS |
| 1052 |  Stealth XST | US$0,1604 | -4,89% | -5,06% | US$6.257.351 | US$340.023 | 39.005.249 XST |
| 1053 |  Seigniorage Shares SHARE | US$0,3055 | -48,33% | 72,27% | US$6.226.761 | US$2.525.656 | 20.383.476 SHARE |
| 1054 |  Alpaca Finance ALPACA | US$0,9320 | 0,30% | 16,86% | US$6.168.438 | US$8.169.834 | 6.618.686 ALPACA |
| 1055 |  Libertas Token LIBERTAS | US$0,06775 | 57,96% | 211,40% | US$6.177.685 | US$235.500 | 91.179.933 LIBERTAS |
| 1056 |  Cryptocean CRON | US$0,7506 | -2,98% | -8,09% | US$6.154.368 | US$19.880,14 | 8.199.011 CRON |
| 1057 |  Idena IDNA | US$0,1574 | -6,53% | -21,29% | US$6.131.181 | US$102.886 | 38.944.136 IDNA |
| 1058 |  GHOST GHOST | US$0,3999 | -5,29% | 44,48% | US$6.096.559 | US$405.344 | 15.244.086 GHOST |
| 1059 |  BIDR BIDR | US$0,00006766 | -0,45% | -1,81% | US$6.089.755 | US$19.637.073 | 90.000.000.000 BIDR |
| 1060 |  YOU COIN YOU | US$0,01111 | -5,79% | 3,99% | US$6.178.566 | US$528.111 | 556.120.198 YOU |
| 1061 |  PotCoin POT | US$0,02704 | -5,16% | -8,24% | US$6.109.013 | US$17.899,33 | 225.954.144 POT |
| 1062 |  Content Neutrality Network CNN | US$0,0001574 | -2,38% | 48,39% | US$6.145.395 | US$603.935 | 39.035.223.816 CNN |
| 1063 |  Mysterium MYST | US$0,2969 | -12,03% | -27,82% | US$5.947.635 | US$53.916,74 | 20.033.628 MYST |
| 1064 |  ZIMBOCASH ZASH | US$0,005235 | -1,01% | -1,95% | US$5.902.375 | US$30.832,30 | 1.127.377.522 ZASH |
| 1065 |  NextDAO NAX | US$0,003093 | 8,30% | 25,60% | US$5.793.288 | US$157.242 | 1.873.059.224 NAX |
| 1066 |  Game.com GTC | US$0,007783 | -3,82% | -4,23% | US$5.926.201 | US$170.562 | 761.444.190 GTC |
| 1067 |  Vanilla Network VNLA | US$8,13 | 72,59% | 189,84% | US$5.863.733 | US$1.502.786 | 721.510 VNLA |
| 1068 |  MIR COIN MIR | US$0,007514 | 24,71% | -6,35% | US$5.865.909 | US$43.891,44 | 780.627.481 MIR |
| 1069 |  Litecoin Cash LCC | US$0,008179 | -10,04% | -8,59% | US$5.859.342 | US$1.744,89 | 716.378.700 LCC |
| 1070 |  GoCrypto Token GOC | US$0,03092 | -8,04% | -19,14% | US$5.817.168 | US$16.862,31 | 188.115.799 GOC |
| 1071 |  Node Runners NDR | US$253,28 | -12,72% | -30,18% | US$5.793.660 | US$37.578,14 | 22.874 NDR |
| 1072 |  Filecash FIC | US$0,2221 | 3,15% | -16,53% | US$5.711.761 | US$232.242 | 25.718.348 FIC |
| 1073 |  Playgroundz IOG | US$0,1992 | 133,58% | 238,84% | US$5.686.523 | US$2.339,55 | 28.545.120 IOG |
| 1074 |  Name Changing Token NCT | US$0,1462 | -20,32% | -34,09% | US$5.697.587 | US$515.317 | 38.971.620 NCT |
| 1075 |  Tripio TRIO | US$0,001504 | -10,01% | -0,84% | US$5.639.041 | US$1.597.479 | 3.750.000.000 TRIO |
| 1076 |  SunContract SNC | US$0,04604 | -4,12% | -11,93% | US$5.649.407 | US$434.193 | 122.707.503 SNC |
| 1077 |  Remme REM | US$0,005488 | -8,71% | 11,59% | US$5.487.655 | US$104.500 | 1.000.000.000 REM |
| 1078 |  Venus DAI vDAI | US$0,02030 | -0,29% | -0,22% | US$5.573.238 | - | 274.537.625 vDAI |
| 1079 |  Royale Finance ROYA | US$0,5558 | 1,82% | -23,60% | US$5.567.683 | US$3.172.198 | 10.017.979 ROYA |
| 1080 |  Cryptopay CPAY | US$0,08120 | -4,60% | 5,99% | US$5.552.125 | US$8.208,77 | 68.378.738 CPAY |
| 1081 |  SignatureChain SIGN | US$0,007196 | -7,17% | 32,08% | US$5.510.702 | US$201,43 | 765.779.225 SIGN |
| 1082 |  PANTHEON X XPN | US$0,008781 | 19,72% | -6,23% | US$5.482.563 | US$17.247,15 | 624.335.617 XPN |
| 1083 |  Carbon CRBN | US$0,2062 | 12,78% | 32,31% | US$5.498.188 | US$749.235 | 26.670.134 CRBN |
| 1084 |  Alphacat ACAT | US$0,001986 | 12,51% | 33,34% | US$5.540.981 | US$904.127 | 2.790.428.084 ACAT |
| 1085 |  INT INT | US$0,01219 | -2,87% | 19,59% | US$5.478.129 | US$2.500.506 | 449.560.377 INT |
| 1086 |  Swarm SWM | US$0,06942 | 5,18% | 10,36% | US$5.428.059 | US$79.212,48 | 78.189.670 SWM |
| 1087 |  Cred LBA | US$0,006432 | -5,23% | -15,24% | US$5.405.301 | US$797.740 | 840.410.205 LBA |
| 1088 |  PhoenixDAO PHNX | US$0,09505 | 8,21% | 54,70% | US$5.402.629 | US$443.920 | 56.837.758 PHNX |
| 1089 |  Thisoption TONS | US$1,02 | -1,94% | 36,25% | US$5.644.751 | US$5.315.866 | 5.514.569 TONS |
| 1090 |  Earneo RNO | US$0,02093 | 0,03% | 2,17% | US$5.326.965 | US$2.925,04 | 254.552.776 RNO |
| 1091 |  e-Gulden EFL | US$0,3119 | -3,64% | 399,98% | US$5.350.160 | US$101,02 | 17.154.793 EFL |
| 1092 |  WPP TOKEN WPP | US$0,003823 | -6,87% | 36,17% | US$5.325.038 | US$5.541,33 | 1.392.904.509 WPP |
| 1093 |  BeatzCoin BTZC | US$0,002376 | -35,27% | -30,03% | US$5.311.468 | US$16.329,17 | 2.235.783.178 BTZC |
| 1094 |  Swirge SWG | US$0,4374 | 0,98% | -19,56% | US$5.239.739 | US$609.212 | 11.980.559 SWG |
| 1095 |  BLink BLINK | US$0,02896 | -17,18% | 21,57% | US$5.243.534 | US$605.994 | 181.072.139 BLINK |
| 1096 |  Insights Network INSTAR | US$0,02656 | -9,03% | -5,98% | US$5.225.409 | US$73.698,12 | 196.753.508 INSTAR |
| 1097 |  YGGDRASH YEED | US$0,0007831 | -10,98% | 13,79% | US$5.138.162 | US$48.693,63 | 6.561.014.608 YEED |
| 1098 |  CryptoBonusMiles CBM | US$0,001043 | 16,52% | 260,27% | US$5.217.405 | US$316.645 | 4.999.998.301 CBM |
| 1099 |  EDUCare EKT | US$0,007141 | -0,98% | -26,33% | US$5.171.980 | US$2.361.807 | 724.297.908 EKT |
| 1100 |  HyperDAO HDAO | US$0,01332 | -6,40% | -23,20% | US$5.132.348 | US$151.067 | 385.333.511 HDAO |
Tabel di atas menampilkan halaman 22 dari total 90 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.