Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Polis POLIS | US$0,4369 | -2,88% | -5,65% | US$4.295.983 | US$2.296,67 | 9.831.891 POLIS |
| 1152 |  CVCoin CVN | US$0,3456 | -3,80% | 47,25% | US$4.278.888 | US$145.249 | 12.380.890 CVN |
| 1153 |  Digix Gold Token DGX | US$55,38 | 11,56% | -5,02% | US$4.243.599 | US$703.056 | 76.634 DGX |
| 1154 |  DECOIN DTEP | US$0,07801 | -4,14% | -13,37% | US$4.251.517 | US$483.471 | 54.499.394 DTEP |
| 1155 |  Panda Yield BBOO | US$3,97 | -16,22% | -32,70% | US$4.226.914 | US$424.985 | 1.064.380 BBOO |
| 1156 |  Crown CRW | US$0,1578 | -6,45% | 2,35% | US$4.233.415 | US$39.286,45 | 26.830.312 CRW |
| 1157 |  KickToken KICK | US$0,00007133 | -7,03% | 76,54% | US$4.184.024 | US$1.012.213 | 58.658.619.203 KICK |
| 1158 |  Linker Coin LNC | US$0,03734 | -2,60% | -10,20% | US$4.210.832 | US$13.477,79 | 112.776.150 LNC |
| 1159 |  VNT Chain VNT | US$0,001544 | -10,65% | -41,57% | US$4.196.336 | US$240.336 | 2.717.613.095 VNT |
| 1160 |  fyeth.finance YETH | US$7,55 | 9,91% | -2,00% | US$4.171.352 | US$145.600 | 552.450 YETH |
| 1161 |  Catex Token CATT | US$0,005417 | -3,34% | 8,43% | US$4.141.509 | US$25.395,84 | 764.538.331 CATT |
| 1162 |  Jarvis Network JRT | US$0,1416 | -9,23% | -22,40% | US$4.106.234 | US$739.620 | 29.005.880 JRT |
| 1163 |  Merculet MVP | US$0,0009558 | -15,09% | 36,72% | US$4.122.821 | US$254.791 | 4.313.411.371 MVP |
| 1164 |  BitGreen BITG | US$0,3425 | -22,70% | 12,14% | US$4.089.611 | US$1.467,52 | 11.941.077 BITG |
| 1165 |  Indexed Finance NDX | US$4,75 | -3,05% | -29,95% | US$4.061.721 | US$340.327 | 854.801 NDX |
| 1166 |  Uptrennd 1UP | US$0,009738 | -20,06% | 82,13% | US$4.051.902 | US$119.155 | 416.097.781 1UP |
| 1167 |  Cube AUTO | US$0,0005954 | -58,43% | 45,69% | US$4.033.900 | US$6.270,71 | 6.774.940.000 AUTO |
| 1168 |  hybrix HY | US$1,74 | 4,86% | 39,31% | US$4.017.524 | US$4.209,61 | 2.314.168 HY |
| 1169 |  Graviocoin GIO | US$0,05576 | -2,39% | -6,13% | US$4.021.708 | US$2.232,65 | 72.128.521 GIO |
| 1170 |  XcelToken Plus XLAB | US$0,0001852 | -22,65% | 68,57% | US$3.981.466 | US$50.964,25 | 21.499.840.241 XLAB |
| 1171 |  CoinPoker CHP | US$0,01464 | 231,33% | 24,46% | US$3.977.622 | US$15.516,45 | 271.638.612 CHP |
| 1172 |  AstroTools ASTRO | US$1,33 | -11,09% | 1,53% | US$3.977.526 | US$228.879 | 3.000.000 ASTRO |
| 1173 |  1World 1WO | US$0,1061 | -4,12% | -15,38% | US$3.947.843 | US$12.737,49 | 37.219.453 1WO |
| 1174 |  FedoraCoin TIPS | US$0,00001864 | -1,25% | -10,95% | US$3.956.148 | - | 212.269.865.434 TIPS |
| 1175 |  Acute Angle Cloud AAC | US$0,01597 | -15,47% | -3,74% | US$3.991.774 | US$4.359.883 | 250.000.000 AAC |
| 1176 |  Pigeoncoin PGN | US$0,0005258 | -9,24% | -24,65% | US$3.927.394 | US$93.050,60 | 7.469.264.865 PGN |
| 1177 |  Patientory PTOY | US$0,05607 | 19,18% | 101,38% | US$3.925.197 | US$12.371,30 | 70.000.000 PTOY |
| 1178 |  ChatCoin CHAT | US$0,005678 | -8,63% | -21,74% | US$3.917.931 | US$390.310 | 690.000.640 CHAT |
| 1179 |  TENT TENT | US$0,1190 | -7,14% | -9,26% | US$4.012.371 | US$385.554 | 33.716.908 TENT |
| 1180 |  CoTrader COT | US$0,0002072 | 19,19% | -1,82% | US$3.912.966 | US$74.196,74 | 18.886.520.618 COT |
| 1181 |  BlackCoin BLK | US$0,06725 | -1,64% | -9,85% | US$4.072.361 | US$1.926.791 | 60.559.478 BLK |
| 1182 |  Scala XLA | US$0,0003944 | -5,66% | -18,87% | US$3.895.419 | US$15.555,90 | 9.875.894.149 XLA |
| 1183 |  HollyGold HGOLD | US$1,94 | -1,58% | -12,01% | US$3.872.291 | US$419.549 | 1.996.900 HGOLD |
| 1184 |  Beaxy BXY | US$0,01359 | -0,27% | -8,87% | US$3.847.591 | US$6.177,62 | 283.095.487 BXY |
| 1185 |  DeepOnion ONION | US$0,1696 | 18,64% | 63,45% | US$3.806.455 | US$2.313,54 | 22.447.924 ONION |
| 1186 |  Ideaology IDEA | US$0,3074 | -3,43% | 0,41% | US$3.806.002 | US$274.444 | 12.381.579 IDEA |
| 1187 |  ILCOIN ILC | US$0,005900 | -9,05% | -23,56% | US$3.899.748 | US$55.912,85 | 661.023.737 ILC |
| 1188 |  DAPS Coin DAPS | US$0,00006528 | 4,40% | 166,45% | US$3.784.876 | US$113.978 | 57.977.796.500 DAPS |
| 1189 |  OKCash OK | US$0,04689 | -7,69% | -3,99% | US$3.750.099 | US$29.089,18 | 79.969.563 OK |
| 1190 |  MASQ MASQ | US$0,2456 | -13,92% | -20,98% | US$3.749.879 | US$22.435,21 | 15.268.238 MASQ |
| 1191 |  Gridcoin GRC | US$0,009058 | -7,87% | -22,45% | US$3.734.679 | US$11.076,36 | 412.317.249 GRC |
| 1192 |  XMON XMON | US$2.498,54 | -21,79% | -30,37% | US$3.735.106 | US$119.617 | 1.495 XMON |
| 1193 |  Rupiah Token IDRT | US$0,00006789 | -0,37% | -1,64% | US$3.718.690 | US$1.125.613 | 54.774.146.176 IDRT |
| 1194 |  Phantasma Energy KCAL | US$0,08674 | -3,94% | -16,71% | US$3.723.950 | US$65.988,87 | 42.930.270 KCAL |
| 1195 |  eXPerience Chain XPC | US$0,00004030 | 3,36% | 403,93% | US$3.671.237 | US$125.910 | 91.090.814.961 XPC |
| 1196 |  YEE YEE | US$0,002699 | -7,78% | -9,82% | US$3.685.132 | US$1.971.515 | 1.365.218.125 YEE |
| 1197 |  CEEK VR CEEK | US$0,005481 | -15,39% | -18,09% | US$3.637.161 | US$211.752 | 663.654.460 CEEK |
| 1198 |  NOW Token NOW | US$0,04544 | -6,14% | 42,97% | US$3.630.922 | US$11.222,11 | 79.899.980 NOW |
| 1199 |  BSCView BSCV | US$0,3069 | -7,07% | -34,47% | US$3.568.361 | US$665.810 | 11.627.149 BSCV |
| 1200 |  BiFi BIFI | US$0,04266 | -7,48% | -12,31% | US$3.578.541 | US$588.211 | 83.886.690 BIFI |
Tabel di atas menampilkan halaman 24 dari total 90 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.