Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SmileyCoin SMLY | US$0,0001279 | 10,05% | 14,99% | US$2.021.995 | US$5.884,15 | 15.806.193.400 SMLY |
| 1352 |  GMB GMB | US$0,003768 | 3,50% | 2,53% | US$1.949.307 | US$26.040,41 | 517.356.899 GMB |
| 1353 |  SAFE DEAL SFD | US$4,98 | -15,74% | 52,64% | US$1.983.297 | US$403.989 | 398.273 SFD |
| 1354 |  Global Cryptocurrency GCC | US$0,001583 | -27,73% | -10,32% | US$2.006.583 | US$338,97 | 1.267.482.828 GCC |
| 1355 |  x42 Protocol X42 | US$0,09534 | -24,53% | 29,54% | US$1.921.027 | US$2.749,19 | 20.148.712 X42 |
| 1356 |  BOScoin BOS | US$0,002291 | 13,85% | 9,22% | US$1.983.391 | US$3.647,01 | 865.842.501 BOS |
| 1357 |  DACSEE DACS | US$0,002639 | -3,64% | -25,27% | US$1.992.015 | - | 754.968.384 DACS |
| 1358 |  GlobalBoost-Y BSTY | US$0,1108 | -17,29% | 26,65% | US$1.988.521 | US$24.399,15 | 17.950.579 BSTY |
| 1359 |  Karbo KRB | US$0,2214 | 1,08% | 2,11% | US$1.989.604 | US$1.572,70 | 8.985.655 KRB |
| 1360 |  Lobstex LOBS | US$0,09440 | -7,66% | -7,93% | US$2.037.658 | US$254.507 | 21.585.571 LOBS |
| 1361 |  Eternity ENT | US$0,2084 | -21,19% | 222,02% | US$1.983.648 | US$0,01000 | 9.516.422 ENT |
| 1362 |  Asch XAS | US$0,01921 | -8,24% | -11,46% | US$1.793.592 | US$12.299,73 | 93.355.331 XAS |
| 1363 |  eosDAC EOSDAC | US$0,002958 | 8,35% | 55,71% | US$1.954.812 | US$19.029,06 | 660.755.177 EOSDAC |
| 1364 |  AtromG8 AG8 | US$0,1535 | 5,88% | 305,41% | US$1.947.829 | US$160.915 | 12.688.094 AG8 |
| 1365 |  Enigma ENG | US$0,1395 | -13,65% | -47,71% | US$1.951.705 | US$4.383.490 | 13.993.018 ENG |
| 1366 |  MonetaryUnit MUE | US$0,008971 | -8,99% | -10,32% | US$1.950.461 | US$15.902,74 | 217.417.534 MUE |
| 1367 |  PUBLISH NEWS | US$0,009794 | -5,24% | 44,72% | US$1.952.721 | US$7.405,47 | 199.387.431 NEWS |
| 1368 |  AI Doctor AIDOC | US$0,002490 | -11,97% | 13,04% | US$1.936.465 | US$164.131 | 777.777.776 AIDOC |
| 1369 |  Waves Community Token WCT | US$0,1931 | -3,64% | -15,84% | US$1.931.402 | - | 9.999.947 WCT |
| 1370 |  Bismuth BIS | US$0,1016 | -7,71% | -20,35% | US$1.931.349 | US$4.019,03 | 19.003.217 BIS |
| 1371 |  PayPie PPP | US$0,02327 | -35,88% | -34,09% | US$1.919.970 | US$109,86 | 82.500.000 PPP |
| 1372 |  Centric Cash CNS | US$0,0006130 | -7,20% | 9,87% | US$1.884.336 | US$1.412.337 | 3.074.044.074 CNS |
| 1373 |  DiFy.Finance YFIII | US$237,15 | -0,83% | -26,22% | US$1.894.894 | US$1.037.880 | 7.990 YFIII |
| 1374 |  Curio CUR | US$1,07 | 44,16% | 99,51% | US$1.887.054 | US$225.086 | 1.768.086 CUR |
| 1375 |  Zen Protocol ZP | US$0,08321 | 15,55% | 19,30% | US$1.883.504 | US$2.031,75 | 22.636.450 ZP |
| 1376 |  DAOBet BET | US$0,01125 | -9,85% | -19,54% | US$1.881.243 | US$2.006,30 | 167.270.821 BET |
| 1377 |  NuBits USNBT | US$0,1712 | -2,69% | -39,58% | US$1.879.642 | US$9.932,97 | 10.981.667 USNBT |
| 1378 |  SPINDLE SPD | US$0,0005277 | 201,67% | 623,92% | US$1.858.359 | US$0,01000 | 3.521.564.890 SPD |
| 1379 |  LocalCoinSwap LCS | US$0,03588 | -7,71% | -10,32% | US$1.853.533 | US$6.275,81 | 51.653.233 LCS |
| 1380 |  GoNetwork GOT | US$0,02202 | 128,00% | 449,66% | US$1.585.273 | US$279.673 | 71.994.620 GOT |
| 1381 |  CryptoTask CTASK | US$1,18 | 23,24% | 26,36% | US$1.830.659 | US$522.283 | 1.550.392 CTASK |
| 1382 |  SHAKE SHAKE | US$3.162,13 | -13,82% | 48,85% | US$1.824.549 | US$644.041 | 577 SHAKE |
| 1383 |  FortKnoxster FKX | US$0,01218 | -15,33% | -47,18% | US$1.815.798 | US$25.984,81 | 149.077.343 FKX |
| 1384 |  Databroker DTX | US$0,02369 | -20,88% | -9,33% | US$1.800.452 | US$29.429,13 | 75.990.213 DTX |
| 1385 |  DomRaider DRT | US$0,003052 | 0,00% | 0,00% | US$1.804.973 | US$13.453,06 | 591.500.000 DRT |
| 1386 |  Renewable Electronic Energy Coin REEC | US$0,004151 | 18,97% | 17,70% | US$1.789.656 | US$110.572 | 431.106.511 REEC |
| 1387 |  Wolves of Wall Street WOWS | US$314,31 | -18,27% | 114,08% | US$1.795.163 | US$149.296 | 5.711 WOWS |
| 1388 |  Rope $ROPE | US$63,72 | -19,23% | -11,74% | US$1.784.023 | US$26.053,53 | 28.000 $ROPE |
| 1389 |  TrueFlip TFL | US$0,2834 | -4,17% | -11,13% | US$1.770.693 | - | 6.247.267 TFL |
| 1390 |  GAPS GAP | US$0,1761 | -0,20% | -50,60% | US$1.761.405 | US$217,87 | 10.000.000 GAP |
| 1391 |  FujiCoin FJC | US$0,0005277 | -3,64% | -10,32% | US$1.766.971 | US$44,76 | 3.348.387.437 FJC |
| 1392 |  Q DAO Governance token v1.0 QDAO | US$10,72 | -4,89% | 16,91% | US$1.732.311 | US$26.376,54 | 161.528 QDAO |
| 1393 |  MidasProtocol MAS | US$0,01030 | -12,72% | 93,20% | US$2.013.334 | US$111.525 | 195.540.521 MAS |
| 1394 |  ATLANT ATL | US$0,03206 | -4,66% | 42,12% | US$1.736.994 | - | 54.175.041 ATL |
| 1395 |  Eureka Coin ERK | US$0,02588 | -2,28% | -1,87% | US$1.721.029 | US$51.931,10 | 66.496.268 ERK |
| 1396 |  BitBall BTB | US$0,002677 | -55,71% | 14,87% | US$1.718.552 | US$1.196.976 | 642.008.999 BTB |
| 1397 |  Memetic / PepeCoin MEME | US$0,05752 | 11,74% | 5,10% | US$1.718.348 | US$31.569,62 | 29.873.823 MEME |
| 1398 |  SpectrumCash XSM | US$0,0005277 | -3,64% | -10,32% | US$1.713.593 | - | 3.247.236.428 XSM |
| 1399 |  Quark QRK | US$0,006332 | -29,43% | -43,36% | US$1.704.384 | US$391,19 | 269.148.702 QRK |
| 1400 |  Vetri VLD | US$0,004886 | -7,39% | -36,13% | US$1.700.222 | US$879,92 | 347.958.763 VLD |
Tabel di atas menampilkan halaman 28 dari total 90 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.