Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  IXT IXT | US$0,03441 | 4,12% | -0,48% | US$1.231.276 | US$275,93 | 35.778.844 IXT |
| 1502 |  Ixcoin IXC | US$0,05805 | -3,64% | 3,83% | US$1.229.453 | US$23,93 | 21.179.975 IXC |
| 1503 |  Playkey PKT | US$0,07483 | -3,26% | 124,68% | US$1.228.352 | US$104.428 | 16.414.614 PKT |
| 1504 |  WebDollar WEBD | US$0,00009562 | 13,99% | 4,53% | US$1.233.146 | US$6.623,12 | 12.896.962.871 WEBD |
| 1505 |  Isiklar Coin ISIKC | US$0,4214 | 0,11% | -29,67% | US$1.212.892 | US$328.667 | 2.878.435 ISIKC |
| 1506 |  AidCoin AID | US$0,02850 | 26,92% | 46,74% | US$1.212.433 | US$1.848,30 | 42.547.118 AID |
| 1507 |  NFT Index NFTI | US$543,64 | 7,24% | -12,20% | US$1.212.412 | US$82.322,07 | 2.230 NFTI |
| 1508 |  CoinDeal Token CDL | US$0,02586 | 0,46% | 2,19% | US$1.211.237 | US$152,60 | 46.842.401 CDL |
| 1509 |  Boolberry BBR | US$0,09156 | -3,64% | -10,32% | US$1.209.240 | - | 13.207.454 BBR |
| 1510 |  PegNet PEG | US$0,0005383 | 16,22% | 23,55% | US$1.199.244 | US$4.920,37 | 2.227.955.499 PEG |
| 1511 |  Flixxo FLIXX | US$0,01431 | -17,17% | 21,60% | US$1.206.779 | US$2.015,39 | 84.323.675 FLIXX |
| 1512 |  Xeonbit XNB | US$0,004004 | 0,03% | 271,76% | US$1.201.236 | - | 300.000.000 XNB |
| 1513 |  Dragon Coins DRG | US$0,003418 | -11,01% | -34,23% | US$1.191.860 | US$371,79 | 348.657.484 DRG |
| 1514 |  The ChampCoin TCC | US$0,006724 | -5,72% | -32,22% | US$1.181.659 | US$132.536 | 175.749.859 TCC |
| 1515 |  Decentrahub Coin DCNTR | US$0,8565 | -3,77% | -69,02% | US$1.178.269 | US$31,78 | 1.375.726 DCNTR |
| 1516 |  Maincoin MNC | US$0,003104 | -0,70% | 5,02% | US$1.160.909 | US$4.982,89 | 374.000.000 MNC |
| 1517 |  Conceal CCX | US$0,1124 | -17,58% | -37,47% | US$1.151.496 | US$17.323,52 | 10.243.085 CCX |
| 1518 |  Indorse Token IND | US$0,03047 | 9,54% | -7,96% | US$1.142.077 | US$3.010,74 | 37.480.419 IND |
| 1519 |  Ruler Protocol RULER | US$306,09 | -22,84% | 61,71% | US$1.144.482 | US$735.449 | 3.739 RULER |
| 1520 |  AAX Token AAB | US$0,1517 | -3,54% | 1,24% | US$1.138.041 | US$7.405,44 | 7.500.005 AAB |
| 1521 |  ebirah EBRH | US$2,67 | -3,07% | -16,72% | US$1.134.636 | US$7.728,46 | 425.000 EBRH |
| 1522 |  Origin Sport ORS | US$0,003762 | -5,93% | -0,39% | US$1.128.568 | US$106.112 | 299.999.850 ORS |
| 1523 |  Auxilium AUX | US$0,008307 | -16,93% | -22,62% | US$1.122.012 | US$54.612,27 | 135.072.611 AUX |
| 1524 |  Birake BIR | US$0,01246 | -9,38% | -9,36% | US$1.125.515 | US$5.046,64 | 90.329.895 BIR |
| 1525 |  Rate3 RTE | US$0,001271 | -11,64% | -5,82% | US$1.130.620 | US$332.647 | 889.382.388 RTE |
| 1526 |  RED RED | US$0,008608 | -5,10% | 47,34% | US$1.118.987 | US$4.010,09 | 130.000.009 RED |
| 1527 |  Titan Coin TTN | US$0,001215 | 7,48% | -31,16% | US$1.106.955 | US$89,94 | 910.820.150 TTN |
| 1528 |  Patron PAT | US$0,002808 | -3,83% | 2,92% | US$1.106.041 | US$9.329,72 | 393.938.955 PAT |
| 1529 |  DogeCash DOGEC | US$0,07652 | -18,76% | -12,14% | US$1.102.079 | US$79,32 | 14.402.931 DOGEC |
| 1530 |  Arbidex ABX | US$0,05405 | -5,51% | -6,09% | US$1.100.197 | US$112.732 | 20.354.622 ABX |
| 1531 |  Cashbery Coin CBC | US$0,01636 | -3,64% | -10,32% | US$1.099.104 | - | 67.186.714 CBC |
| 1532 |  LanaCoin LANA | US$0,0005277 | -3,64% | 196,89% | US$1.093.354 | - | 2.071.891.590 LANA |
| 1533 |  Rivetz RVT | US$0,04149 | -7,09% | -17,27% | US$1.088.952 | - | 26.244.468 RVT |
| 1534 |  Peony PNY | US$0,1530 | -6,59% | -2,65% | US$1.091.059 | US$2.235,86 | 7.133.265 PNY |
| 1535 |  ExclusiveCoin EXCL | US$0,1858 | 19,02% | 34,90% | US$1.086.959 | US$165.164 | 5.851.627 EXCL |
| 1536 |  Jarvis+ JAR | US$0,01003 | 10,40% | 11,89% | US$1.084.797 | US$418.416 | 108.157.249 JAR |
| 1537 |  Rise Protocol RISE | US$15,81 | -5,00% | -12,92% | US$1.087.076 | - | 68.773 RISE |
| 1538 |  NeuroChain NCC | US$0,002454 | -7,80% | -14,90% | US$1.087.079 | US$24.801,67 | 443.010.899 NCC |
| 1539 |  Etherparty FUEL | US$0,001082 | -11,17% | -29,28% | US$1.082.479 | - | 1.000.000.000 FUEL |
| 1540 |  BiblePay BBP | US$0,0004212 | 6,76% | -25,34% | US$1.075.370 | US$51.692,84 | 2.552.987.248 BBP |
| 1541 |  TokenPay TPAY | US$0,04840 | 35,79% | 21,22% | US$1.068.404 | US$173.846 | 22.076.271 TPAY |
| 1542 |  Tidex Token TDX | US$0,1125 | 24,52% | 35,62% | US$1.069.598 | US$2.092,51 | 9.504.980 TDX |
| 1543 |  DDKoin DDK | US$0,6219 | -0,63% | -2,65% | US$1.063.510 | US$26.151,70 | 1.710.000 DDK |
| 1544 |  BlockMesh BMH | US$0,003913 | -2,32% | -32,91% | US$1.068.385 | US$8.208,63 | 273.039.971 BMH |
| 1545 |  Stabilize STBZ | US$8,03 | -5,14% | -32,29% | US$1.067.766 | US$113.237 | 133.000 STBZ |
| 1546 |  Stox STX | US$0,02111 | 2,38% | -25,26% | US$1.065.717 | US$1.445,49 | 50.474.305 STX |
| 1547 |  Clash Token SCT | US$0,7153 | 3,09% | -15,47% | US$1.062.150 | US$30.516,57 | 1.485.000 SCT |
| 1548 |  Crypton CRP | US$0,3004 | 32,53% | 66,42% | US$1.054.773 | US$4.265,25 | 3.511.415 CRP |
| 1549 |  ATN ATN | US$0,01351 | -1,64% | -79,11% | US$1.138.673 | US$498.343 | 84.302.524 ATN |
| 1550 |  BUZZCoin BUZZ | US$0,00005277 | -3,64% | -10,32% | US$1.055.416 | US$0,1100 | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 31 dari total 90 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.