Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Insula ISLA | US$1,66 | 7,29% | 61,00% | US$1.475.429 | US$118.777 | 888.416 ISLA |
| 1452 |  CoinFi COFI | US$0,006803 | -8,13% | 128,42% | US$1.458.690 | US$35.589,47 | 214.403.034 COFI |
| 1453 |  Ycash YEC | US$0,1342 | -10,04% | -6,17% | US$1.469.735 | US$47.613,77 | 10.950.456 YEC |
| 1454 |  STK STK | US$0,004285 | -2,73% | 39,76% | US$1.462.959 | US$85.712,42 | 341.414.782 STK |
| 1455 |  pEOS PEOS | US$0,001779 | -18,88% | -47,13% | US$1.473.627 | US$102,50 | 828.353.669 PEOS |
| 1456 |  Space Cow Boy SCB | US$43,35 | 21,87% | 176,98% | US$1.458.187 | US$708.827 | 33.637 SCB |
| 1457 |  Matryx MTX | US$0,06328 | -12,10% | -21,81% | US$1.469.579 | US$62.884,82 | 23.224.303 MTX |
| 1458 |  CloakCoin CLOAK | US$0,2592 | -4,42% | -15,90% | US$1.452.208 | US$1.819,63 | 5.603.141 CLOAK |
| 1459 |  ZumCoin ZUM | US$0,001459 | -1,03% | 131,57% | US$1.442.748 | US$16,80 | 988.819.491 ZUM |
| 1460 |  Omnitude ECOM | US$0,02209 | -28,05% | 47,15% | US$1.431.839 | US$4.660.600 | 64.813.301 ECOM |
| 1461 |  Tolar TOL | US$0,006490 | -36,95% | -34,07% | US$1.421.808 | US$57.320,86 | 219.078.733 TOL |
| 1462 |  Bezant BZNT | US$0,001658 | -47,52% | 6,22% | US$1.456.371 | US$9.794,28 | 878.398.685 BZNT |
| 1463 |  Phoenixcoin PXC | US$0,01741 | -3,64% | -4,54% | US$1.431.232 | US$60,09 | 82.186.862 PXC |
| 1464 |  0xcert ZXC | US$0,004096 | 9,36% | -23,54% | US$1.424.532 | US$47.441,03 | 347.746.334 ZXC |
| 1465 |  DeltaChain DELTA | US$0,0001888 | 462,05% | -67,91% | US$1.416.106 | - | 7.500.000.000 DELTA |
| 1466 |  AmonD AMON | US$0,001761 | -16,84% | -5,91% | US$1.398.105 | US$24.149,96 | 793.809.698 AMON |
| 1467 |  Coinsbit Token CNB | US$0,001053 | -3,14% | -6,94% | US$1.401.290 | US$180.228 | 1.331.266.628 CNB |
| 1468 |  Cosmo Coin COSM | US$0,002080 | -2,02% | 11,01% | US$1.394.900 | US$9.949,23 | 670.780.889 COSM |
| 1469 |  ZrCoin ZRC | US$0,2792 | -10,25% | 7,01% | US$1.392.688 | US$93.970,45 | 4.988.893 ZRC |
| 1470 |  Blockpass PASS | US$0,008276 | 7,74% | 3,56% | US$1.384.003 | US$3.598,78 | 167.223.762 PASS |
| 1471 |  Incent INCNT | US$0,03008 | -3,64% | 8,76% | US$1.384.145 | US$57,46 | 46.016.425 INCNT |
| 1472 |  FansTime FTI | US$0,0004927 | -9,21% | -4,17% | US$1.404.217 | US$723.303 | 2.850.000.000 FTI |
| 1473 |  Fera FERA | US$0,007437 | -8,49% | 8,94% | US$1.382.853 | US$57.017,75 | 185.933.016 FERA |
| 1474 |  Elementeum ELET | US$0,2645 | -19,90% | 153,25% | US$1.381.547 | US$74.130,33 | 5.223.113 ELET |
| 1475 |  Pylon Network PYLNT | US$2,29 | -15,95% | -37,97% | US$1.377.803 | US$195,96 | 602.010 PYLNT |
| 1476 |  ZENZO ZNZ | US$0,09939 | 7,53% | 29,77% | US$1.376.966 | US$1.296,02 | 13.854.782 ZNZ |
| 1477 |  Havy HAVY | US$0,0001838 | 994,36% | -10,42% | US$1.374.866 | - | 7.479.432.064 HAVY |
| 1478 |  Mercury MER | US$0,01372 | -7,21% | -6,74% | US$1.372.041 | US$7.202,01 | 100.000.000 MER |
| 1479 |  BOMB BOMB | US$1,48 | -17,58% | 42,12% | US$1.349.422 | US$186.777 | 910.949 BOMB |
| 1480 |  Qwertycoin QWC | US$0,00001039 | -0,77% | -16,97% | US$1.358.293 | US$136,29 | 130.721.819.192 QWC |
| 1481 |  Smartshare SSP | US$0,0002864 | -5,47% | 17,87% | US$1.328.929 | US$172.966 | 4.639.918.911 SSP |
| 1482 |  Gems GEM | US$0,001116 | 169,72% | 284,85% | US$1.342.632 | US$32,91 | 1.203.292.896 GEM |
| 1483 |  Stobox Token STBU | US$0,2460 | -1,05% | -23,02% | US$1.331.786 | US$320.616 | 5.414.134 STBU |
| 1484 |  Epic Cash EPIC | US$0,1224 | -3,64% | -52,72% | US$1.330.200 | US$97.109,07 | 10.865.136 EPIC |
| 1485 |  StaysBASE SBS | US$0,3935 | -7,78% | -13,84% | US$1.324.307 | US$72.424,95 | 3.365.880 SBS |
| 1486 |  ZPER ZPR | US$0,001048 | 23,56% | 10,98% | US$1.318.861 | US$7.144,58 | 1.257.920.702 ZPR |
| 1487 |  PetroDollar XPD | US$0,02058 | -3,64% | -10,32% | US$1.317.021 | - | 63.993.275 XPD |
| 1488 |  COVA COVA | US$0,0005447 | -16,36% | -13,11% | US$1.359.652 | US$137.265 | 2.496.011.000 COVA |
| 1489 |  SeChain SNN | US$0,00007701 | 11,70% | -24,64% | US$1.311.811 | US$85.424,84 | 17.033.991.147 SNN |
| 1490 |  ParkinGo GOT | US$0,06466 | -0,28% | -18,94% | US$1.304.138 | US$664,00 | 20.168.694 GOT |
| 1491 |  Gene Source Code Chain GENE | US$0,003483 | 189,09% | -40,81% | US$1.306.930 | US$0,7500 | 375.244.800 GENE |
| 1492 |  REAL REAL | US$0,1292 | -7,09% | -12,54% | US$1.299.112 | - | 10.055.817 REAL |
| 1493 |  Bitcoin Plus XBC | US$8,26 | -3,89% | -14,75% | US$1.292.815 | US$62.114,31 | 156.581 XBC |
| 1494 |  Cornichon CORN | US$0,06780 | -5,00% | 29,32% | US$1.292.262 | - | 19.059.554 CORN |
| 1495 |  CREA CREA | US$0,06612 | 34,20% | -6,50% | US$1.277.967 | US$2.504,31 | 19.327.713 CREA |
| 1496 |  Pakcoin PAK | US$0,01847 | -8,85% | -17,40% | US$1.266.930 | US$4.827,20 | 68.594.750 PAK |
| 1497 |  Insight Protocol INX | US$0,006798 | -8,35% | -16,30% | US$1.246.038 | US$177.340 | 183.285.663 INX |
| 1498 |  Megacoin MEC | US$0,03166 | -5,22% | -31,83% | US$1.248.769 | US$2.065,11 | 39.439.997 MEC |
| 1499 |  NEXT NEXT | US$0,1993 | 11,06% | 25,71% | US$1.241.574 | US$338.768 | 6.228.754 NEXT |
| 1500 |  Teloscoin TELOS | US$0,007419 | -13,44% | -21,20% | US$1.241.905 | US$6.989,70 | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 30 dari total 90 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.