Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ormeus Ecosystem ECO | US$0,0007554 | -3,50% | 1,08% | US$1.684.985 | US$152.118 | 2.230.453.136 ECO |
| 1402 |  Krios GIG | US$0,003363 | -13,32% | 81,38% | US$1.681.648 | US$2,46 | 499.994.072 GIG |
| 1403 |  Primas PST | US$0,03165 | -6,42% | -7,94% | US$1.667.579 | US$7.415.708 | 52.692.565 PST |
| 1404 |  Typerium TYPE | US$0,001027 | -10,02% | 27,38% | US$1.668.441 | US$92,28 | 1.624.839.391 TYPE |
| 1405 |  DeFi Bids BID | US$0,1192 | -31,76% | 46,01% | US$1.676.921 | US$508.817 | 14.070.286 BID |
| 1406 |  Kuai Token KT | US$0,1475 | 0,57% | -4,59% | US$1.666.851 | US$27.541.075 | 11.304.238 KT |
| 1407 |  Monero Classic XMC | US$0,08654 | 1,96% | -80,37% | US$1.659.608 | US$194,06 | 19.176.436 XMC |
| 1408 |  Unification FUND | US$0,04791 | -1,14% | 0,27% | US$1.650.474 | US$21.165,38 | 34.447.402 FUND |
| 1409 |  DATx DATX | US$0,001183 | -9,83% | 70,89% | US$1.646.221 | US$703.588 | 1.391.302.551 DATX |
| 1410 |  0xBitcoin 0xBTC | US$0,2872 | -3,72% | -10,67% | US$1.647.278 | US$356.167 | 5.736.550 0xBTC |
| 1411 |  Donut DONUT | US$0,01356 | 5,36% | -46,06% | US$1.632.212 | US$201.414 | 120.355.919 DONUT |
| 1412 |  BOOM BOOM | US$0,002090 | -0,45% | -9,82% | US$1.634.851 | US$6.647,70 | 782.112.125 BOOM |
| 1413 |  Nuggets NUG | US$0,0009347 | -1,70% | -5,96% | US$1.612.219 | - | 1.724.830.450 NUG |
| 1414 |  Bottos BTO | US$0,002471 | -21,76% | -19,45% | US$1.349.001 | US$79.750,38 | 546.000.153 BTO |
| 1415 |  CryptoFlow CFL | US$0,01741 | -9,14% | -24,12% | US$1.602.577 | US$8.022,61 | 92.026.159 CFL |
| 1416 |  Mcashchain MCASH | US$0,002254 | -8,93% | -5,73% | US$1.433.345 | US$14.288,56 | 635.919.183 MCASH |
| 1417 |  PieDAO DEFI++ DEFI++ | US$4,74 | -1,14% | -12,24% | US$1.587.938 | US$2.010,31 | 335.150 DEFI++ |
| 1418 |  Ulord UT | US$0,02201 | -23,81% | -26,53% | US$1.709.483 | - | 77.657.505 UT |
| 1419 |  SINOVATE SIN | US$0,002377 | -7,57% | -7,63% | US$1.577.452 | US$176.063 | 663.717.042 SIN |
| 1420 |  ADAMANT Messenger ADM | US$0,01819 | 0,25% | 0,44% | US$1.570.187 | US$2.492,60 | 86.323.550 ADM |
| 1421 |  Max Property Group MPG | US$0,01109 | 17,09% | -9,70% | US$1.577.966 | US$1.788,15 | 142.223.550 MPG |
| 1422 |  DecentBet DBET | US$0,008811 | 42,45% | 818,14% | US$1.662.046 | US$15.117,34 | 188.632.973 DBET |
| 1423 |  KanadeCoin KNDC | US$0,0002878 | 37,81% | -7,94% | US$1.574.373 | - | 5.471.056.500 KNDC |
| 1424 |  Humaniq HMQ | US$0,008472 | -3,52% | -23,57% | US$1.574.265 | US$49.970,84 | 185.811.695 HMQ |
| 1425 |  Xaurum XAUR | US$0,02211 | -3,31% | -16,43% | US$1.574.056 | US$28.949,91 | 71.186.180 XAUR |
| 1426 |  TrezarCoin TZC | US$0,006632 | 12,93% | -2,73% | US$1.570.951 | US$2.606,93 | 236.869.150 TZC |
| 1427 |  Bonk BONK | US$0,5198 | -9,21% | -23,12% | US$1.559.326 | US$26.580,15 | 3.000.000 BONK |
| 1428 |  MicroBitcoin MBC | US$0,00003251 | -4,55% | -13,01% | US$1.559.273 | US$227,86 | 47.958.344.687 MBC |
| 1429 |  Olyseum OLY | US$0,7795 | -0,50% | -22,44% | US$1.558.945 | US$513.933 | 2.000.001 OLY |
| 1430 |  ChartEx CHART | US$0,07779 | 1,23% | -30,67% | US$1.555.893 | US$255.612 | 20.000.000 CHART |
| 1431 |  LUXCoin LUX | US$0,1404 | -30,33% | -25,73% | US$1.539.083 | US$6.240,84 | 10.962.601 LUX |
| 1432 |  Lisk Machine Learning LML | US$0,01276 | 24,37% | 124,91% | US$1.531.603 | US$433.417 | 120.000.000 LML |
| 1433 |  Fusible FUSII | US$3,68 | -15,61% | -34,35% | US$1.527.500 | US$55.301,29 | 415.283 FUSII |
| 1434 |  StrongHands SHND | US$0,00008980 | -3,82% | -10,20% | US$1.527.633 | US$1.085,41 | 17.011.592.503 SHND |
| 1435 |  Ormeus Cash OMC | US$0,008020 | 1,42% | -14,24% | US$1.527.046 | US$167.723 | 190.398.627 OMC |
| 1436 |  Safex Cash SFX | US$0,01875 | 5,23% | 1,64% | US$1.552.823 | US$26.100,37 | 82.839.010 SFX |
| 1437 |  GeoCoin GEO | US$0,4749 | -13,27% | 6,19% | US$1.510.563 | US$19.424,78 | 3.180.551 GEO |
| 1438 |  EDC Blockchain EDC | US$0,03299 | -5,45% | -13,17% | US$1.518.399 | US$331.380 | 46.025.709 EDC |
| 1439 |  Axis DeFi AXIS | US$0,7199 | 0,03% | 12,25% | US$1.500.603 | US$1,06 | 2.084.401 AXIS |
| 1440 |  Perth Mint Gold Token PMGT | US$1.733,83 | 0,16% | -3,12% | US$1.498.682 | US$12.631,93 | 864 PMGT |
| 1441 |  OLXA OLXA | US$0,001107 | -4,18% | -11,13% | US$1.505.454 | - | 1.359.420.210 OLXA |
| 1442 |  Shield Protocol SHIELD | US$6,92 | 1,12% | -17,10% | US$1.494.266 | US$162.675 | 216.000 SHIELD |
| 1443 |  HashNet BitEco HNB | US$0,05006 | -43,16% | 50,02% | US$1.483.920 | US$177,15 | 29.640.456 HNB |
| 1444 |  Bitcoin Atom BCA | US$0,08194 | 31,25% | 42,08% | US$1.509.181 | US$32,98 | 18.418.931 BCA |
| 1445 |  DECENT DCT | US$0,02902 | 17,78% | 20,30% | US$1.489.105 | US$1.154,39 | 51.306.089 DCT |
| 1446 |  Adshares ADS | US$0,04343 | -1,82% | -3,66% | US$1.502.072 | US$8.842,33 | 34.589.895 ADS |
| 1447 |  Artfinity AT | US$0,01184 | 131,89% | 60,12% | US$1.476.110 | US$48.627,75 | 124.689.207 AT |
| 1448 |  Venus BCH vBCH | US$9,61 | -7,03% | -11,19% | US$1.483.828 | - | 154.392 vBCH |
| 1449 |  Vid VI | US$0,06217 | 3,42% | -58,63% | US$1.476.008 | US$184.015 | 23.742.804 VI |
| 1450 |  HEAT HEAT | US$0,03113 | 29,21% | 23,04% | US$1.475.392 | - | 47.387.263 HEAT |
Tabel di atas menampilkan halaman 29 dari total 90 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.