Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Denarius D | US$0,3128 | -10,74% | -13,70% | US$2.362.388 | US$1.674,96 | 7.552.760 D |
| 1302 |  Medicalchain MTN | US$0,007447 | -15,23% | 0,51% | US$2.343.628 | US$114.967 | 314.688.167 MTN |
| 1303 |  Expanse EXP | US$0,1253 | -7,12% | -15,47% | US$2.355.396 | US$52.637,16 | 18.805.100 EXP |
| 1304 |  Ditto DITTO | US$0,9136 | -4,92% | -13,25% | US$2.348.150 | US$364.346 | 2.570.142 DITTO |
| 1305 |  PLANET PLA | US$0,01034 | 9,20% | 26,47% | US$2.326.679 | US$119.428 | 225.000.000 PLA |
| 1306 |  HiCoin XHI | US$0,0005277 | -3,64% | -10,32% | US$2.340.176 | - | 4.434.602.828 XHI |
| 1307 |  Color Platform CLR | US$0,01696 | 2,72% | 72,91% | US$2.327.365 | US$226,16 | 137.230.262 CLR |
| 1308 |  Cubiex CBIX | US$0,03296 | -13,91% | -47,98% | US$2.368.318 | US$83.890,23 | 71.852.557 CBIX |
| 1309 |  MenaPay MPAY | US$0,01722 | -9,54% | -35,49% | US$2.309.686 | US$839,34 | 134.138.176 MPAY |
| 1310 |  HYCON HYC | US$0,0008622 | -3,63% | -3,39% | US$2.302.096 | US$489.437 | 2.670.133.494 HYC |
| 1311 |  OWNDATA OWN | US$0,0002240 | 33,60% | 2,41% | US$2.294.705 | US$10,73 | 10.246.200.519 OWN |
| 1312 |  IHT Real Estate Protocol IHT | US$0,002299 | -6,17% | -2,67% | US$2.273.442 | US$14,40 | 989.061.136 IHT |
| 1313 |  DAV Coin DAV | US$0,003283 | -2,21% | 68,42% | US$2.277.465 | US$3.787.738 | 693.650.813 DAV |
| 1314 |  YVS.Finance YVS | US$6,27 | -11,57% | 13,13% | US$2.261.538 | US$266.955 | 360.693 YVS |
| 1315 |  Bittwatt BWT | US$0,007388 | -10,06% | -33,95% | US$2.268.140 | - | 307.006.838 BWT |
| 1316 |  Themis GET | US$0,003780 | -13,50% | -24,06% | US$2.267.815 | US$114.639 | 599.999.910 GET |
| 1317 |  AICHAIN AIT | US$0,004202 | -4,45% | -10,33% | US$2.248.322 | US$162.845 | 535.067.071 AIT |
| 1318 |  FYDcoin FYD | US$0,004221 | 10,11% | -12,68% | US$2.251.524 | US$893,58 | 533.391.815 FYD |
| 1319 |  IntelliShare INE | US$0,007009 | 0,03% | 0,24% | US$2.226.153 | - | 317.615.200 INE |
| 1320 |  ZClassic ZCL | US$0,2441 | -11,68% | -19,48% | US$2.233.564 | US$18.140,31 | 9.150.476 ZCL |
| 1321 |  Kingdom Game 4.0 KDG | US$0,07209 | -1,47% | -3,27% | US$2.240.710 | US$14.254,07 | 31.080.481 KDG |
| 1322 |  TransferCoin TX | US$0,2670 | -3,64% | -10,32% | US$2.215.316 | - | 8.296.433 TX |
| 1323 |  Nuco.cloud NCDT | US$0,3563 | -0,11% | -19,49% | US$2.320.508 | US$29.718,99 | 6.513.196 NCDT |
| 1324 |  Rapids RPD | US$0,0001583 | 44,54% | -10,32% | US$2.206.491 | US$3.005,21 | 13.937.571.364 RPD |
| 1325 |  GHOSTPRISM GHOST | US$0,5653 | -3,82% | -9,72% | US$2.204.421 | US$25.169,99 | 3.899.396 GHOST |
| 1326 |  SonoCoin SONO | US$0,07704 | 4,49% | -0,05% | US$2.176.549 | US$72.060,96 | 28.250.407 SONO |
| 1327 |  EchoLink EKO | US$0,004393 | -12,17% | 51,78% | US$2.196.323 | US$334.463 | 500.000.000 EKO |
| 1328 |  BarterTrade BART | US$0,03175 | -4,25% | -32,61% | US$2.164.548 | US$497.693 | 68.172.420 BART |
| 1329 |  Vipstar Coin VIPS | US$0,00004424 | -3,78% | -13,56% | US$2.162.142 | US$4,83 | 48.870.352.722 VIPS |
| 1330 |  Tokoin TOKO | US$0,01202 | -10,50% | -5,92% | US$2.148.318 | US$149.746 | 178.664.008 TOKO |
| 1331 |  Rotharium RTH | US$0,6323 | -13,93% | -16,19% | US$2.122.848 | US$130.892 | 3.357.270 RTH |
| 1332 |  Bean Cash BITB | US$0,0005277 | -3,64% | -5,03% | US$2.155.788 | - | 4.085.190.000 BITB |
| 1333 |  Sharder SS | US$0,007600 | 20,40% | 53,22% | US$2.152.890 | US$149.932 | 283.282.765 SS |
| 1334 |  8X8 PROTOCOL EXE | US$0,006817 | -8,25% | 58,76% | US$2.113.389 | US$7.674.809 | 310.000.000 EXE |
| 1335 |  Coinlancer CL | US$0,02691 | -4,56% | 28,97% | US$2.142.348 | US$160.849 | 79.619.229 CL |
| 1336 |  Education Ecosystem LEDU | US$0,009366 | -4,40% | -11,13% | US$2.142.178 | US$114.499 | 228.710.413 LEDU |
| 1337 |  Spaceswap MILK2 | US$0,4561 | -26,65% | 44,78% | US$2.134.466 | US$381.678 | 4.679.726 MILK2 |
| 1338 |  Infinitus Token INF | US$0,03417 | -1,92% | -2,87% | US$2.117.686 | US$151.808 | 61.972.278 INF |
| 1339 |  Honest HNST | US$0,02251 | -4,23% | -9,99% | US$2.117.178 | US$16.679,28 | 94.061.602 HNST |
| 1340 |  CryptoFranc XCHF | US$1,06 | -1,54% | -6,77% | US$2.114.333 | US$30.228,84 | 2.000.000 XCHF |
| 1341 |  TraDove B2BCoin BBC | US$0,004222 | -3,64% | -28,26% | US$2.110.833 | - | 500.000.000 BBC |
| 1342 |  Xfinance XFI | US$44,21 | -1,22% | -9,60% | US$2.077.490 | US$151.687 | 46.993 XFI |
| 1343 |  Kuende KUE | US$0,002311 | -5,10% | -15,45% | US$2.065.075 | - | 893.470.233 KUE |
| 1344 |  EOS TRUST EOST | US$0,0002718 | 1,00% | -10,39% | US$2.043.794 | - | 7.518.810.122 EOST |
| 1345 |  XTRABYTES XBY | US$0,004749 | -3,64% | 0,88% | US$2.042.231 | US$19,43 | 430.000.000 XBY |
| 1346 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01607 | -9,19% | -16,35% | US$2.039.589 | US$579.997 | 126.901.359 FOUR |
| 1347 |  Naka Bodhi Token NBOT | US$0,02904 | 0,03% | -12,79% | US$2.032.599 | US$2,97 | 70.000.000 NBOT |
| 1348 |  Bitcoin Private BTCP | US$0,4243 | 23,76% | 31,93% | US$2.030.490 | US$677,99 | 4.785.761 BTCP |
| 1349 |  Zero ZER | US$0,2057 | -1,47% | -12,63% | US$2.015.591 | US$47.162,17 | 9.799.940 ZER |
| 1350 |  Veil VEIL | US$0,02323 | 15,47% | 23,05% | US$1.999.841 | US$5.180,12 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 27 dari total 90 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.