Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HempCoin THC | US$0,01084 | -26,16% | 10,42% | US$2.829.234 | US$7.017,98 | 261.028.161 THC |
| 1252 |  Pascal PASC | US$0,08292 | -2,49% | -14,62% | US$2.816.672 | US$65.081,66 | 33.967.025 PASC |
| 1253 |  Breezecoin BRZE | US$0,02815 | 3,50% | -11,45% | US$2.815.005 | US$29.992,16 | 100.000.000 BRZE |
| 1254 |  Experty EXY | US$0,1021 | -0,15% | 11,93% | US$2.765.713 | US$159.558 | 27.088.352 EXY |
| 1255 |  Blue Whale EXchange BWX | US$0,06296 | -8,18% | -18,71% | US$2.770.488 | US$488.705 | 44.001.507 BWX |
| 1256 |  Heart Number HTN | US$0,001218 | -0,23% | -8,87% | US$2.759.283 | US$118.135 | 2.265.801.963 HTN |
| 1257 |  Snetwork SNET | US$0,01225 | -14,01% | 10,28% | US$2.819.567 | US$579.591 | 230.159.082 SNET |
| 1258 |  Eden EDN | US$0,004574 | -7,87% | 33,35% | US$2.744.237 | US$170.896 | 600.000.000 EDN |
| 1259 |  Hyperion HYN | US$0,01802 | -7,66% | -20,53% | US$2.736.601 | US$117.929 | 151.838.971 HYN |
| 1260 |  Open Predict Token OPT | US$2,73 | -13,73% | 11,79% | US$2.732.656 | US$40.520,77 | 999.478 OPT |
| 1261 |  Blackmoon BMC | US$0,05075 | 15,85% | -16,80% | US$2.740.411 | US$1.203,98 | 54.000.000 BMC |
| 1262 |  Cajutel CAJ | US$2,03 | -3,89% | -11,41% | US$2.742.621 | US$3.192,64 | 1.352.389 CAJ |
| 1263 |  Tadpole Finance TAD | US$11,83 | 20,26% | 18,69% | US$2.724.569 | US$63.215,45 | 230.376 TAD |
| 1264 |  VeriCoin VRC | US$0,08391 | -9,34% | -1,67% | US$2.814.409 | US$5.478,71 | 33.542.569 VRC |
| 1265 |  Moneytoken IMT | US$0,0002878 | 471,06% | 426,35% | US$2.713.712 | - | 9.430.337.527 IMT |
| 1266 |  BillionHappiness BHC | US$98,82 | -2,96% | -15,09% | US$2.700.413 | US$122.187 | 27.327 BHC |
| 1267 |  REPO REPO | US$0,1203 | -12,12% | -14,45% | US$2.710.067 | US$196.203 | 22.524.303 REPO |
| 1268 |  Modern Investment Coin MODIC | US$0,8779 | 0,77% | -6,46% | US$2.701.535 | US$482.100 | 3.077.283 MODIC |
| 1269 |  MoonTools MOONS | US$97,97 | -12,86% | -26,04% | US$2.694.298 | US$119.292 | 27.500 MOONS |
| 1270 |  Zebi Token ZEBI | US$0,003616 | -5,78% | 83,43% | US$2.684.068 | US$10.949,26 | 742.290.880 ZEBI |
| 1271 |  Zoracles ZORA | US$488,79 | -8,45% | -13,82% | US$2.670.261 | US$310.283 | 5.463 ZORA |
| 1272 |  EOSDT EOSDT | US$1,01 | 2,70% | -0,19% | US$2.672.088 | US$2.222.445 | 2.642.505 EOSDT |
| 1273 |  Wownero WOW | US$0,07396 | -3,89% | 1,58% | US$2.632.318 | US$11.081,35 | 35.593.128 WOW |
| 1274 |  EXMO Coin EXM | US$0,02381 | -0,89% | 2,00% | US$2.651.703 | US$258.290 | 111.346.538 EXM |
| 1275 |  Xiotri XIOT | US$593,93 | -11,52% | -29,28% | US$2.623.979 | US$17.590,98 | 4.418 XIOT |
| 1276 |  CHADS VC CHADS | US$0,06607 | -8,10% | -35,27% | US$2.618.233 | US$21.485,34 | 39.629.991 CHADS |
| 1277 |  Bitswift BITS | US$0,6708 | -0,62% | -9,75% | US$2.605.710 | US$2.600,68 | 3.884.635 BITS |
| 1278 |  Sumokoin SUMO | US$0,09322 | 0,31% | -29,26% | US$2.570.049 | US$105.097 | 27.570.024 SUMO |
| 1279 |  Machi X MCX | US$0,008159 | -10,00% | -25,62% | US$2.590.792 | US$21.598,81 | 317.540.821 MCX |
| 1280 |  Banca BANCA | US$0,0001440 | 25,38% | 47,09% | US$2.581.873 | US$94.362,97 | 17.926.481.684 BANCA |
| 1281 |  Curecoin CURE | US$0,1029 | -8,32% | -3,92% | US$2.567.731 | US$3.992,78 | 24.952.905 CURE |
| 1282 |  Dimecoin DIME | US$0,000005348 | -24,09% | -9,37% | US$2.558.306 | US$2.339,61 | 478.333.438.962 DIME |
| 1283 |  SynchroBitcoin SNB | US$0,03204 | 6,00% | 82,13% | US$2.546.686 | US$360,77 | 79.486.465 SNB |
| 1284 |  Bitcoin Confidential BC | US$0,0003457 | -1,50% | 16,19% | US$2.546.759 | US$84.651,81 | 7.365.901.523 BC |
| 1285 |  Minereum MNE | US$0,2156 | -5,10% | -8,57% | US$2.529.266 | US$57.708,57 | 11.728.703 MNE |
| 1286 |  BackPacker Coin BPC | US$0,3953 | -3,64% | 8,33% | US$2.526.266 | US$456.526 | 6.391.509 BPC |
| 1287 |  xBTC xBTC | US$0,4740 | -2,27% | -18,72% | US$2.512.534 | US$3.436,63 | 5.300.981 xBTC |
| 1288 |  Nexty NTY | US$0,00001594 | -5,10% | -12,53% | US$2.505.409 | - | 157.177.714.004 NTY |
| 1289 |  Membrana MBN | US$0,006855 | 28,90% | 9,90% | US$2.491.255 | US$507.445 | 363.406.332 MBN |
| 1290 |  Clever DeFi CLVA | US$4,40 | -2,33% | 0,00% | US$2.490.623 | US$12.716,14 | 565.687 CLVA |
| 1291 |  Azbit AZ | US$0,00002959 | -4,65% | -8,88% | US$2.458.108 | US$8.766,44 | 83.076.226.167 AZ |
| 1292 |  PirateCash PIRATE | US$0,09533 | -3,80% | -1,43% | US$2.455.692 | US$4.944,14 | 25.759.163 PIRATE |
| 1293 |  Coin Artist COIN | US$2,27 | -13,28% | -41,29% | US$2.454.849 | US$71.533,82 | 1.081.093 COIN |
| 1294 |  ECOSC ECU | US$2,82 | 56,71% | -4,20% | US$2.431.877 | US$308,82 | 861.265 ECU |
| 1295 |  Rapidz RPZX | US$0,001403 | -1,46% | -6,05% | US$2.417.264 | US$24.364,22 | 1.722.661.820 RPZX |
| 1296 |  Pawtocol UPI | US$0,01590 | 114,75% | 231,91% | US$2.408.016 | US$107.527 | 151.432.287 UPI |
| 1297 |  Dether DTH | US$0,02852 | -11,34% | 30,37% | US$2.423.957 | US$60.201,71 | 85.000.000 DTH |
| 1298 |  ODUWA OWC | US$0,5738 | 21,31% | -1,13% | US$2.403.463 | US$4.727,21 | 4.188.884 OWC |
| 1299 |  WinStars.live WNL | US$0,1266 | -3,64% | -10,25% | US$2.398.352 | - | 18.936.856 WNL |
| 1300 |  DeFinition DZI | US$1,02 | -5,61% | -8,69% | US$2.379.951 | US$30,27 | 2.333.767 DZI |
Tabel di atas menampilkan halaman 26 dari total 90 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.