Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SoMee.Social ONG | US$0,02540 | 12,02% | 139,83% | US$3.572.819 | US$58.460,21 | 140.677.895 ONG |
| 1202 |  NeoWorld Cash NASH | US$0,0001500 | -4,26% | 49,30% | US$3.555.522 | US$296,03 | 23.709.948.546 NASH |
| 1203 |  DAEX DAX | US$0,01003 | -1,36% | -0,37% | US$3.556.466 | US$22.672,47 | 354.666.702 DAX |
| 1204 |  Substratum SUB | US$0,009047 | 1,98% | 127,95% | US$3.465.298 | US$24.695,13 | 383.021.000 SUB |
| 1205 |  ALLY ALY | US$0,001502 | 24,44% | 15,33% | US$3.454.495 | - | 2.300.000.000 ALY |
| 1206 |  Qitmeer PMEER | US$0,02070 | -0,42% | -1,69% | US$3.467.107 | US$481.319 | 167.464.930 PMEER |
| 1207 |  Kebab Token KEBAB | US$3,16 | 15,05% | -16,50% | US$3.419.136 | US$925.282 | 1.080.935 KEBAB |
| 1208 |  Footballcoin XFC | US$0,009165 | -13,80% | -21,44% | US$3.433.830 | US$206.029 | 374.660.526 XFC |
| 1209 |  Peerplays PPY | US$0,7546 | -6,25% | -16,19% | US$3.396.965 | US$75.465,08 | 4.501.541 PPY |
| 1210 |  Valobit VBIT | US$0,006443 | -27,84% | -47,68% | US$3.345.535 | US$15.159,06 | 519.247.712 VBIT |
| 1211 |  SureRemit RMT | US$0,006732 | 4,02% | 45,02% | US$3.365.879 | US$197.555 | 500.000.000 RMT |
| 1212 |  DMM: Governance DMG | US$0,06538 | -8,91% | -13,52% | US$3.280.382 | US$960.864 | 50.172.429 DMG |
| 1213 |  QunQun QUN | US$0,004611 | 2,26% | -7,62% | US$3.364.976 | US$802.576 | 729.777.775 QUN |
| 1214 |  Pivot Token PVT | US$0,0006635 | -9,79% | 8,69% | US$3.407.116 | US$1.103.141 | 5.135.200.000 PVT |
| 1215 |  MyWish WISH | US$0,3483 | -0,27% | 19,01% | US$3.325.107 | US$37.757,59 | 9.546.651 WISH |
| 1216 |  HOMIHELP HOMI | US$2,82 | -4,29% | -10,01% | US$3.244.824 | US$72.892,77 | 1.150.359 HOMI |
| 1217 |  Cryptaur CPT | US$0,0002670 | 22,51% | 28,46% | US$3.476.169 | US$16.261,28 | 13.018.371.437 CPT |
| 1218 |  BIZZCOIN BIZZ | US$0,4381 | -6,51% | -30,70% | US$3.222.504 | US$148.764 | 7.355.725 BIZZ |
| 1219 |  Folder Protocol FOL | US$0,9132 | 0,03% | 0,22% | US$3.232.314 | - | 3.539.672 FOL |
| 1220 |  Golden Goose GOLD | US$0,01950 | -5,33% | -15,06% | US$3.216.981 | US$516.746 | 165.004.209 GOLD |
| 1221 |  Primecoin XPM | US$0,08890 | -0,03% | -23,59% | US$3.163.867 | US$1.837.480 | 35.590.288 XPM |
| 1222 |  VINchain VIN | US$0,005079 | -9,18% | -7,66% | US$2.997.353 | US$318.172 | 590.108.901 VIN |
| 1223 |  Tierion TNT | US$0,007178 | 2,90% | -3,98% | US$3.075.592 | US$97.072,15 | 428.481.269 TNT |
| 1224 |  Add.xyz PLT | US$0,5662 | -3,92% | -49,66% | US$3.205.780 | US$38.328,07 | 5.661.581 PLT |
| 1225 |  Thugs Finance THUGS | US$4,78 | -2,62% | -17,53% | US$3.192.213 | - | 667.601 THUGS |
| 1226 |  VIG VIG | US$0,003819 | 6,53% | 91,31% | US$3.182.667 | US$30.108,48 | 833.340.363 VIG |
| 1227 |  DexKit KIT | US$3,94 | -1,22% | -27,88% | US$3.143.955 | US$1.694.731 | 798.898 KIT |
| 1228 |  BOX Token BOX | US$0,03169 | 1,57% | -16,11% | US$3.162.288 | US$34,70 | 99.776.753 BOX |
| 1229 |  Base Protocol BASE | US$1,51 | -26,23% | -16,56% | US$3.150.094 | US$177.211 | 2.081.792 BASE |
| 1230 |  Pinkcoin PINK | US$0,007916 | 3,25% | -3,92% | US$3.373.227 | US$12.903,13 | 426.113.463 PINK |
| 1231 |  OneRoot Network RNT | US$0,01170 | -0,16% | 2,87% | US$3.322.997 | US$394.820 | 284.073.817 RNT |
| 1232 |  Club Atletico Independiente CAI | US$5,73 | -0,82% | -7,21% | US$3.160.094 | - | 551.709 CAI |
| 1233 |  Hyprr (Howdoo) UDOO | US$0,03200 | -10,33% | 12,02% | US$3.129.981 | US$364.506 | 97.821.309 UDOO |
| 1234 |  Pizza PIZZA | US$0,1012 | -13,20% | -25,83% | US$3.134.995 | US$2.346,62 | 30.976.128 PIZZA |
| 1235 |  Aventus AVT | US$0,5172 | 86,36% | 32,38% | US$3.103.318 | US$289.050 | 6.000.000 AVT |
| 1236 |  Pepemon Pepeballs PPBLZ | US$220,98 | -25,14% | -35,90% | US$3.093.660 | US$695.841 | 14.000 PPBLZ |
| 1237 |  2key.network 2KEY | US$0,04984 | 0,21% | -18,13% | US$3.105.938 | US$329.010 | 62.320.788 2KEY |
| 1238 |  Treat DAO TREAT | US$3,06 | -12,76% | 12,99% | US$3.062.177 | US$606.771 | 1.000.000 TREAT |
| 1239 |  MobileGo MGO | US$0,03051 | 15,36% | 9,29% | US$3.050.518 | US$3.177.792 | 99.996.877 MGO |
| 1240 |  HalalChain HLC | US$0,006520 | -20,95% | -30,16% | US$2.536.241 | US$172.570 | 389.009.995 HLC |
| 1241 |  Zero Utility Token ZUT | US$2.912,46 | -6,32% | -14,06% | US$2.821.462 | US$123.984 | 969 ZUT |
| 1242 |  CryptoPing PING | US$0,4100 | -9,61% | 10,30% | US$2.975.905 | US$42,27 | 7.257.786 PING |
| 1243 |  SafeCoin SAFE | US$0,1059 | -11,78% | 53,95% | US$2.936.932 | US$31,78 | 27.735.063 SAFE |
| 1244 |  CACHE Gold CGT | US$55,88 | 0,58% | -0,90% | US$2.898.557 | US$155.480 | 51.867 CGT |
| 1245 |  BitCapitalVendor BCV | US$0,002854 | -8,70% | 8,02% | US$2.914.835 | US$675.622 | 1.021.199.995 BCV |
| 1246 |  CannabisCoin CANN | US$0,03747 | -13,40% | -25,09% | US$2.893.642 | US$0,01000 | 77.231.176 CANN |
| 1247 |  BitcoinZ BTCZ | US$0,0003438 | -0,25% | -18,64% | US$2.873.502 | US$10.134,60 | 8.357.497.575 BTCZ |
| 1248 |  Rise RISE | US$0,01634 | 9,79% | 63,74% | US$2.857.145 | US$0,01000 | 174.899.843 RISE |
| 1249 |  NFTLootBox LOOT | US$125,77 | 9,07% | -1,97% | US$2.842.356 | US$1.899.937 | 22.599 LOOT |
| 1250 |  Iconic Token ICNQ | US$0,3472 | -8,99% | -43,59% | US$2.836.440 | US$29.616,88 | 8.168.783 ICNQ |
Tabel di atas menampilkan halaman 25 dari total 90 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.