Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ink Protocol XNK | US$0,002455 | 36,58% | 18,20% | US$1.048.459 | US$407,81 | 427.113.382 XNK |
| 1552 |  Scry.info DDD | US$0,002372 | -1,17% | -49,28% | US$1.043.869 | - | 440.057.074 DDD |
| 1553 |  Bata BTA | US$0,2045 | 646,80% | 294,88% | US$1.033.191 | - | 5.052.601 BTA |
| 1554 |  AceD ACED | US$0,01415 | 2,02% | 336,20% | US$1.025.454 | US$257.824 | 72.487.000 ACED |
| 1555 |  BitDegree BDG | US$0,002676 | 67,33% | 113,56% | US$1.029.158 | US$8.815,73 | 384.560.931 BDG |
| 1556 |  Squirrel Finance NUTS | US$1,87 | -11,76% | -36,29% | US$1.023.641 | US$96.438,40 | 546.677 NUTS |
| 1557 |  ITO Utility Token IUT | US$0,01091 | -4,33% | -11,42% | US$1.005.588 | - | 92.163.649 IUT |
| 1558 |  EBCoin EBC | US$0,0002175 | -0,20% | -1,98% | US$997.471 | US$28,17 | 4.585.368.086 EBC |
| 1559 |  Freicoin FRC | US$0,01741 | -3,64% | -12,96% | US$999.951 | - | 57.421.018 FRC |
| 1560 |  CorionX CORX | US$0,009249 | -5,24% | -29,81% | US$1.002.338 | US$95.258,65 | 108.367.310 CORX |
| 1561 |  Meridian Network LOCK | US$0,09077 | -20,08% | -5,07% | US$993.724 | US$203.915 | 10.947.705 LOCK |
| 1562 |  NFTX Hashmasks Index MASK | US$1.892,83 | -6,83% | -15,36% | US$995.626 | US$7.673,66 | 526 MASK |
| 1563 |  Japan Content Token JCT | US$0,003353 | -4,34% | -11,39% | US$982.955 | - | 293.150.782 JCT |
| 1564 |  SOTA Finance SOTA | US$0,3909 | -12,03% | 10,25% | US$977.238 | US$1.673.801 | 2.500.000 SOTA |
| 1565 |  Bounty0x BNTY | US$0,004169 | -4,04% | 15,79% | US$970.103 | - | 232.720.097 BNTY |
| 1566 |  BidiPass BDP | US$0,002441 | 32,45% | 170,12% | US$943.840 | US$122.671 | 386.631.337 BDP |
| 1567 |  CrowdWiz WIZ | US$0,3700 | 0,00% | 84,08% | US$955.600 | US$517,65 | 2.582.704 WIZ |
| 1568 |  Beacon BECN | US$1,90 | -23,41% | 24,87% | US$992.899 | US$26.281,18 | 523.676 BECN |
| 1569 |  Energo TSL | US$0,001583 | -67,88% | 98,20% | US$953.641 | US$478.785 | 602.378.920 TSL |
| 1570 |  Trollcoin TROLL | US$0,001583 | -3,64% | -32,23% | US$938.492 | US$36,54 | 592.810.145 TROLL |
| 1571 |  VouchForMe IPL | US$0,003787 | -12,04% | -0,90% | US$926.637 | US$1.743,30 | 244.662.820 IPL |
| 1572 |  Thrive Token THRT | US$0,008971 | -8,99% | 408,16% | US$926.237 | US$6.806,06 | 103.247.500 THRT |
| 1573 |  Lunyr LUN | US$0,4028 | -35,76% | -60,73% | US$925.557 | US$233.606 | 2.297.853 LUN |
| 1574 |  BonusCloud BXC | US$0,0003048 | -1,95% | -8,60% | US$947.801 | - | 3.109.383.414 BXC |
| 1575 |  TurtleNetwork TN | US$0,01046 | -8,10% | -14,45% | US$924.038 | US$1.899,93 | 88.335.911 TN |
| 1576 |  ShipChain SHIP | US$0,001910 | -14,69% | -14,48% | US$913.961 | US$130,15 | 478.598.260 SHIP |
| 1577 |  BlitzPredict XBP | US$0,002375 | 17,42% | -11,64% | US$908.916 | US$73,62 | 382.751.935 XBP |
| 1578 |  SIBCoin SIB | US$0,04749 | -8,71% | -15,04% | US$905.161 | US$1.277,29 | 19.058.535 SIB |
| 1579 |  QANplatform QARK | US$0,04749 | -7,74% | -2,76% | US$905.134 | US$4.799,72 | 19.057.960 QARK |
| 1580 |  HashBX HBX | US$0,001429 | -20,70% | -20,11% | US$899.152 | - | 629.280.963 HBX |
| 1581 |  Pesetacoin PTC | US$0,006280 | -8,26% | -29,33% | US$899.553 | US$12,01 | 143.247.204 PTC |
| 1582 |  CryptoSoul SOUL | US$0,003287 | 20,00% | 26,94% | US$895.623 | US$4.517,61 | 272.499.123 SOUL |
| 1583 |  Alpha Token A | US$0,02557 | -4,50% | 8,65% | US$888.216 | - | 34.731.759 A |
| 1584 |  Innovative Bioresearch Coin INNBC | US$0,000003476 | -6,49% | 56,82% | US$879.334 | US$44.648,96 | 252.979.999.999 INNBC |
| 1585 |  Fesschain FESS | US$0,007758 | -22,56% | 55,29% | US$916.146 | US$5.692,91 | 118.093.196 FESS |
| 1586 |  AMATEN AMA | US$0,1151 | -7,99% | 46,07% | US$871.817 | US$1.467,23 | 7.571.323 AMA |
| 1587 |  WeTrust TRST | US$0,009493 | 12,86% | -2,29% | US$874.800 | US$238,92 | 92.147.500 TRST |
| 1588 |  QChi QCH | US$0,02738 | -7,00% | -6,43% | US$887.039 | US$4.623,68 | 32.391.562 QCH |
| 1589 |  Debitum DEB | US$0,004344 | -6,76% | 5,50% | US$867.242 | US$42.402,45 | 199.645.716 DEB |
| 1590 |  Garlicoin GRLC | US$0,01367 | -9,30% | -33,48% | US$856.741 | US$263,38 | 62.670.713 GRLC |
| 1591 |  CustomContractNetwork CCN | US$0,0005277 | 3,00% | -10,32% | US$855.332 | US$42,22 | 1.620.841.876 CCN |
| 1592 |  MARK.SPACE MRK | US$0,001055 | -3,64% | -10,32% | US$849.608 | - | 804.998.349 MRK |
| 1593 |  Axe AXE | US$0,1606 | -5,52% | 146,54% | US$844.912 | US$100.159 | 5.260.968 AXE |
| 1594 |  HyperExchange HX | US$0,01403 | -8,99% | -16,76% | US$833.886 | US$8.403,49 | 59.415.498 HX |
| 1595 |  Earnbase ENB | US$6,93 | -7,04% | -16,93% | US$841.311 | US$23.314,65 | 121.468 ENB |
| 1596 |  adToken ADT | US$0,001057 | -34,87% | 71,46% | US$838.920 | US$5.634,61 | 794.000.000 ADT |
| 1597 |  ICE ROCK MINING ROCK2 | US$0,05418 | 8,64% | 8,68% | US$851.941 | US$46.536,80 | 15.724.272 ROCK2 |
| 1598 |  Yap Stone YAP | US$0,005584 | 14,58% | 22,93% | US$837.585 | US$39.705,06 | 150.000.000 YAP |
| 1599 |  CryptoEnergy CNRG | US$30,02 | 99,93% | 651,12% | US$831.509 | US$83,44 | 27.700 CNRG |
| 1600 |  DubaiCoin DBIX | US$0,1958 | 8,01% | -36,51% | US$834.643 | US$1.220,64 | 4.263.172 DBIX |
Tabel di atas menampilkan halaman 32 dari total 90 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.