Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  KnoxFS (new) KFX | US$1,16 | -5,15% | -10,32% | US$441.540 | US$78,90 | 380.324 KFX |
| 1752 |  HashCoin HSC | US$0,00003416 | 1,26% | 5,92% | US$439.461 | - | 12.863.911.326 HSC |
| 1753 |  Swarm City SWT | US$0,05166 | 12,19% | 0,12% | US$440.969 | US$1.337,50 | 8.536.073 SWT |
| 1754 |  Alt.Estate token ALT | US$0,0006069 | -3,64% | -10,32% | US$439.480 | - | 724.180.756 ALT |
| 1755 |  Tornado TCORE | US$72,70 | 22,01% | -17,01% | US$436.211 | US$356.930 | 6.000 TCORE |
| 1756 |  Sharpay S | US$0,0003666 | -5,10% | -12,53% | US$436.755 | - | 1.191.302.597 S |
| 1757 |  AiLink Token ALI | US$0,00008353 | -5,28% | 8,87% | US$432.998 | US$2.035,63 | 5.184.020.527 ALI |
| 1758 |  Vidulum VDL | US$0,06027 | -4,14% | 8,61% | US$431.608 | US$2.216,26 | 7.161.625 VDL |
| 1759 |  ATC Coin ATCC | US$0,001055 | -3,64% | -10,36% | US$431.194 | - | 408.553.792 ATCC |
| 1760 |  Bancacy BNY | US$0,003204 | -5,10% | -12,53% | US$430.525 | - | 134.373.899 BNY |
| 1761 |  Ethereum Meta ETHM | US$0,000008607 | 18,39% | -7,48% | US$430.442 | US$1.451,34 | 50.010.379.198 ETHM |
| 1762 |  BZEdge BZE | US$0,0001276 | -36,78% | -41,75% | US$382.255 | US$77,27 | 2.995.148.750 BZE |
| 1763 |  Rimbit RBT | US$0,002148 | -22,70% | 265,05% | US$424.435 | US$0,01000 | 197.581.050 RBT |
| 1764 |  Nework NKC | US$0,002949 | -3,01% | -10,10% | US$435.216 | US$11.733,54 | 147.586.172 NKC |
| 1765 |  Datamine DAM | US$0,09861 | -15,98% | 1,74% | US$421.815 | US$46.211,82 | 4.277.658 DAM |
| 1766 |  Maxcoin MAX | US$0,006860 | -21,71% | -22,28% | US$421.531 | US$0,01000 | 61.445.805 MAX |
| 1767 |  Lethean LTHN | US$0,0005277 | -3,64% | -55,16% | US$419.943 | US$389,79 | 795.787.039 LTHN |
| 1768 |  SophiaTX SPHTX | US$0,001260 | -4,72% | -11,96% | US$416.777 | - | 330.877.003 SPHTX |
| 1769 |  Innova INN | US$0,06007 | -12,94% | 76,00% | US$414.603 | US$10.962,04 | 6.901.771 INN |
| 1770 |  PENG PENG | US$0,00005277 | -3,64% | -10,32% | US$414.184 | - | 7.848.737.472 PENG |
| 1771 |  Swap XWP | US$0,03219 | -2,03% | -17,11% | US$411.137 | US$272,22 | 12.772.122 XWP |
| 1772 |  Qbao QBT | US$0,006337 | -11,39% | 3,70% | US$414.162 | - | 65.351.403 QBT |
| 1773 |  Master Contract Token MCT | US$0,0007243 | -1,80% | -28,93% | US$411.039 | US$111.670 | 567.499.990 MCT |
| 1774 |  nYFI N0031 | US$0,1487 | 7,96% | 11,48% | US$397.370 | US$31.713,09 | 2.671.616 N0031 |
| 1775 |  ZeuxCoin ZUC | US$0,002103 | -4,52% | -29,85% | US$399.511 | US$31,62 | 189.999.899 ZUC |
| 1776 |  Synergy SNRG | US$0,08179 | -3,64% | -13,13% | US$400.604 | - | 4.897.672 SNRG |
| 1777 |  PlayGame PXG | US$0,0003945 | 10,71% | 294,85% | US$394.455 | US$22.850,63 | 999.875.000 PXG |
| 1778 |  Felixo Coin FLX | US$0,002639 | 20,45% | 12,09% | US$395.781 | - | 150.000.000 FLX |
| 1779 |  Rigel Finance RIGEL | US$93,63 | 0,57% | -9,95% | US$393.155 | US$99.169,56 | 4.199 RIGEL |
| 1780 |  Faceter FACE | US$0,0008322 | 6,08% | 3,84% | US$391.544 | US$3.062,08 | 470.477.311 FACE |
| 1781 |  Fortuna FOTA | US$0,0008171 | 5,94% | 6,78% | US$392.223 | US$2.995,31 | 479.997.016 FOTA |
| 1782 |  MintMe.com Coin MINTME | US$0,002111 | -3,64% | -28,26% | US$391.750 | US$1.126,95 | 185.590.144 MINTME |
| 1783 |  Ether Zero ETZ | US$0,002157 | 1,10% | -23,81% | US$388.641 | US$39.338,62 | 180.182.083 ETZ |
| 1784 |  Bigbom BBO | US$0,001146 | 52,20% | -12,14% | US$384.950 | US$76.550,32 | 335.947.891 BBO |
| 1785 |  GoByte GBX | US$0,04053 | 0,11% | 1,07% | US$388.101 | US$2.044,30 | 9.574.778 GBX |
| 1786 |  Zeepin ZPT | US$0,0007741 | -3,41% | -35,68% | US$387.062 | - | 500.000.000 ZPT |
| 1787 |  Coinsuper Ecosystem Network CEN | US$0,001066 | -0,37% | -2,96% | US$382.046 | US$1.354,83 | 358.497.293 CEN |
| 1788 |  Cryptonite XCN | US$0,0005277 | -3,64% | -10,32% | US$373.885 | - | 708.506.520 XCN |
| 1789 |  EtherGem EGEM | US$0,01810 | -5,27% | -6,96% | US$352.652 | US$2.231,63 | 19.483.114 EGEM |
| 1790 |  Fantasy Sports DFS | US$0,06649 | -3,64% | 151,09% | US$367.832 | US$54,83 | 5.532.031 DFS |
| 1791 |  TrueDeck TDP | US$0,01195 | -10,99% | -28,22% | US$367.199 | US$11.090,33 | 30.717.516 TDP |
| 1792 |  PAYCENT PYN | US$0,004258 | 6,82% | 68,22% | US$363.261 | US$2.393,61 | 85.310.628 PYN |
| 1793 |  Solaris XLR | US$0,2496 | -17,96% | -16,25% | US$361.544 | US$32.277,68 | 1.448.441 XLR |
| 1794 |  Parkgene GENE | US$0,001219 | -20,87% | -23,84% | US$359.181 | - | 294.760.863 GENE |
| 1795 |  Neutron NTRN | US$0,009182 | -35,51% | -29,71% | US$359.220 | US$179,72 | 39.121.694 NTRN |
| 1796 |  Bitsdaq BQQQ | US$0,0001332 | -2,21% | 5,63% | US$357.529 | US$28,56 | 2.684.354.113 BQQQ |
| 1797 |  Devery EVE | US$0,004991 | -1,28% | -38,32% | US$314.038 | US$9.502,45 | 62.917.116 EVE |
| 1798 |  SwiftCash SWIFT | US$0,002111 | -3,64% | -10,32% | US$357.664 | US$12,60 | 169.442.347 SWIFT |
| 1799 |  Inex Project INEX | US$0,00003278 | 48,97% | 63,64% | US$356.946 | US$3.004,24 | 10.890.000.000 INEX |
| 1800 |  BBSCoin BBS | US$0,000003480 | -8,07% | -12,40% | US$353.486 | US$42,81 | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 36 dari total 90 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.