Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Knekted KNT | US$0,0002136 | -68,77% | 290,87% | US$213.618 | US$559,52 | 1.000.000.000 KNT |
| 1902 |  Blue Protocol BLUE | US$0,005805 | 33,43% | -67,06% | US$212.730 | US$0,01000 | 36.645.278 BLUE |
| 1903 |  PosEx PEX | US$0,08549 | 23,89% | 15,30% | US$209.724 | US$0,01000 | 2.453.240 PEX |
| 1904 |  Bonpay BON | US$0,01847 | -3,64% | -10,32% | US$208.529 | - | 11.290.301 BON |
| 1905 |  Chronologic DAY | US$0,1751 | 0,19% | 13,61% | US$206.400 | US$247,46 | 1.178.874 DAY |
| 1906 |  Photon PHO | US$0,000005330 | 21,10% | 29,37% | US$206.859 | US$7,22 | 38.809.001.625 PHO |
| 1907 |  W Green Pay WGP | US$0,01142 | -11,40% | 80,49% | US$201.385 | US$79.359,49 | 17.630.267 WGP |
| 1908 |  Neuromorphic.io NMP | US$0,02902 | 9,69% | 50,69% | US$203.128 | US$14.634,33 | 7.000.000 NMP |
| 1909 |  Citadel CTL | US$0,01847 | -3,64% | -7,69% | US$202.600 | - | 10.969.269 CTL |
| 1910 |  Emerald Crypto EMD | US$0,01046 | -3,52% | -22,70% | US$199.998 | US$31,72 | 19.117.129 EMD |
| 1911 |  Opal OPAL | US$0,01319 | -3,64% | -10,32% | US$199.953 | - | 15.156.364 OPAL |
| 1912 |  CryptoVerificationCoin CVCC | US$0,3430 | 18,85% | -31,34% | US$199.836 | US$0,7100 | 582.595 CVCC |
| 1913 |  Dollars USDX | US$0,1111 | -5,00% | -12,92% | US$199.310 | - | 1.794.596 USDX |
| 1914 |  PopularCoin POP | US$0,00004782 | -14,73% | 27,70% | US$198.600 | US$20,90 | 4.152.918.264 POP |
| 1915 |  AquariusCoin ARCO | US$0,05884 | -3,60% | -42,54% | US$198.250 | - | 3.369.577 ARCO |
| 1916 |  Motocoin MOTO | US$0,01003 | -8,46% | -14,81% | US$196.946 | US$0,01000 | 19.642.673 MOTO |
| 1917 |  Artis Turba ARTIS | US$0,006717 | -3,62% | -9,73% | US$195.681 | - | 29.130.008 ARTIS |
| 1918 |  EtherInc ETI | US$0,0006148 | -3,64% | -10,32% | US$195.790 | - | 318.472.252 ETI |
| 1919 |  DOGEFI DOGEFI | US$0,1944 | -6,47% | -4,37% | US$194.396 | US$852,49 | 1.000.000 DOGEFI |
| 1920 |  Aeron ARNX | US$0,009709 | -16,34% | -67,82% | US$194.182 | US$104.194 | 20.000.000 ARNX |
| 1921 |  Crowd Machine CMCT | US$0,0004107 | 30,79% | 52,41% | US$193.095 | US$5.562,49 | 470.164.800 CMCT |
| 1922 |  Decentralized Machine Learning DML | US$0,0007151 | 3,98% | 0,50% | US$195.168 | US$4.675,32 | 272.937.007 DML |
| 1923 |  MorCrypto Coin MOR | US$0,009062 | -4,30% | -11,32% | US$191.449 | - | 21.126.669 MOR |
| 1924 |  Utrum OOT | US$0,002949 | -5,10% | -17,02% | US$191.089 | - | 64.800.139 OOT |
| 1925 |  Ouroboros OURO | US$0,006022 | -9,24% | -18,62% | US$188.469 | US$11.151,49 | 31.296.749 OURO |
| 1926 |  Fiii FIII | US$0,0004396 | 8,43% | 6,01% | US$212.052 | US$2.043,30 | 482.404.699 FIII |
| 1927 |  OptiToken OPTI | US$0,006332 | -3,64% | -55,16% | US$188.072 | US$5.277,07 | 29.699.545 OPTI |
| 1928 |  Waletoken WTN | US$0,000009405 | -13,86% | 35,80% | US$187.327 | US$6.670,75 | 19.918.713.667 WTN |
| 1929 |  Leadcoin LDC | US$0,0002377 | -7,09% | -12,42% | US$186.485 | - | 784.399.592 LDC |
| 1930 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$548,42 | -16,32% | -19,89% | US$186.464 | US$15.045,48 | 340 WVG0 |
| 1931 |  GINcoin GIN | US$0,02316 | -5,10% | 5,29% | US$185.912 | - | 8.026.998 GIN |
| 1932 |  Okschain OKS | US$0,0001636 | 49,33% | -74,73% | US$185.693 | US$15.910,10 | 1.135.330.000 OKS |
| 1933 |  Hashshare HSS | US$0,001268 | -44,30% | -49,90% | US$184.619 | US$324,09 | 145.574.625 HSS |
| 1934 |  MalwareChain MALW | US$0,02736 | 28,44% | 98,49% | US$184.909 | US$2.335,97 | 6.758.765 MALW |
| 1935 |  Xuez XUEZ | US$0,04591 | 28,97% | 36,86% | US$184.487 | US$62.394,97 | 4.018.678 XUEZ |
| 1936 |  MODEL-X-coin MODX | US$0,01530 | -30,14% | -31,56% | US$184.420 | US$1,24 | 12.050.832 MODX |
| 1937 |  Baguette Token BGTT | US$0,01575 | 8,44% | 53,53% | US$182.828 | - | 11.609.998 BGTT |
| 1938 |  TouchCon TOC | US$0,001801 | -9,12% | 76,50% | US$184.085 | US$20.754,34 | 102.200.364 TOC |
| 1939 |  STRAKS STAK | US$0,007599 | -2,96% | 141,61% | US$181.304 | US$19,44 | 23.858.907 STAK |
| 1940 |  TrumpCoin TRUMP | US$0,02691 | 227,63% | 408,16% | US$177.745 | US$72,36 | 6.604.387 TRUMP |
| 1941 |  Digitalcoin DGC | US$0,004749 | -45,80% | -49,56% | US$176.455 | US$35,80 | 37.153.371 DGC |
| 1942 |  FLUX FLUX | US$0,4605 | -15,39% | -19,88% | US$176.137 | US$7.952,17 | 382.495 FLUX |
| 1943 |  HeroNode HER | US$0,0001594 | -67,28% | -70,86% | US$176.048 | US$47,82 | 1.104.440.665 HER |
| 1944 |  Storiqa STQ | US$0,00001594 | -5,10% | -12,53% | US$174.079 | - | 10.920.877.605 STQ |
| 1945 |  Martkist MARTK | US$0,01087 | 37,14% | 8,22% | US$172.276 | US$9.675,54 | 15.845.886 MARTK |
| 1946 |  YMPL YMPL | US$3,92 | -5,00% | -12,92% | US$173.057 | - | 44.167 YMPL |
| 1947 |  Nasdacoin NSD | US$0,007057 | 14,61% | 22,41% | US$169.144 | US$212.318 | 23.969.397 NSD |
| 1948 |  Aditus ADI | US$0,0007175 | 6,77% | 35,76% | US$167.986 | US$54.028,76 | 234.110.888 ADI |
| 1949 |  Semux SEM | US$0,01319 | -3,64% | -6,59% | US$167.710 | - | 12.712.343 SEM |
| 1950 |  WinCash WCC | US$0,1106 | -11,13% | -1,73% | US$165.875 | US$4.057,01 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 39 dari total 90 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.