Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GravityCoin GXX | US$0,01550 | -90,09% | -35,02% | US$83.977 | US$2.687,94 | 5.417.889 GXX |
| 2052 |  Thingschain TIC | US$0,000007332 | -2,99% | -6,43% | US$83.919 | US$1.846,41 | 11.445.000.000 TIC |
| 2053 |  Coin2.1 C2 | US$0,001055 | -3,64% | -10,32% | US$82.582 | US$0,01000 | 78.245.975 C2 |
| 2054 |  Zloadr ZDR | US$0,01510 | -4,60% | -11,77% | US$81.907 | - | 5.425.706 ZDR |
| 2055 |  Universe UNI | US$0,0009182 | -0,79% | 20,96% | US$80.830 | US$7,80 | 88.029.749 UNI |
| 2056 |  Bitzeny ZNY | US$0,001055 | -35,76% | -40,24% | US$79.805 | US$11,46 | 75.614.500 ZNY |
| 2057 |  StarDEX XSTAR | US$0,007943 | 0,06% | 0,26% | US$79.426 | - | 10.000.000 XSTAR |
| 2058 |  BTC Lite BTCL | US$0,004222 | -22,91% | -28,26% | US$78.945 | US$7,77 | 18.700.000 BTCL |
| 2059 |  S.Finance SFG | US$0,9172 | -3,98% | 12,38% | US$77.869 | US$555.235 | 84.903 SFG |
| 2060 |  WeBlock WON | US$0,01720 | 7,68% | -15,60% | US$77.504 | US$8.783,36 | 4.505.536 WON |
| 2061 |  Bitcoin Free Cash BFC | US$0,02433 | 0,03% | 0,22% | US$76.907 | - | 3.160.775 BFC |
| 2062 |  Giant GIC | US$0,008443 | -9,31% | 1,76% | US$76.917 | - | 9.109.774 GIC |
| 2063 |  Unify UNIFY | US$0,004222 | -14,35% | -20,29% | US$76.771 | US$4.285,00 | 18.185.085 UNIFY |
| 2064 |  MedicCoin MEDIC | US$0,0002550 | -5,10% | -12,53% | US$76.091 | - | 298.349.398 MEDIC |
| 2065 |  wave edu coin WEC | US$0,0005283 | -51,77% | -40,15% | US$75.265 | US$192,58 | 142.479.441 WEC |
| 2066 |  BERNcash BERN | US$0,001055 | -3,64% | -10,32% | US$75.182 | - | 71.234.301 BERN |
| 2067 |  MultiCoinCasino MCC | US$0,01535 | 54,77% | 54,75% | US$73.809 | US$14.128,08 | 4.807.840 MCC |
| 2068 |  4NEW KWATT | US$0,001182 | -34,00% | -48,67% | US$72.270 | US$4.084,79 | 61.152.763 KWATT |
| 2069 |  Helex HLX | US$1,06 | 74,23% | -42,26% | US$74.241 | US$6.017,58 | 70.160 HLX |
| 2070 |  Niobio Cash NBR | US$0,0005277 | -3,64% | -10,32% | US$74.303 | US$11,24 | 140.803.743 NBR |
| 2071 |  Bionic BNC | US$0,0001431 | -5,10% | 162,10% | US$74.280 | US$87,89 | 518.931.721 BNC |
| 2072 |  Connect Coin XCON | US$0,001900 | 15,63% | 53,73% | US$74.084 | US$1.475,77 | 38.996.796 XCON |
| 2073 |  ZeusNetwork ZEUS | US$0,000001055 | -3,64% | 79,35% | US$73.879 | US$97,29 | 70.000.000.000 ZEUS |
| 2074 |  Neural Protocol NRP | US$0,000007754 | -5,22% | 27,85% | US$73.650 | US$1.159,39 | 9.497.994.014 NRP |
| 2075 |  Fivebalance FBN | US$0,00008833 | -3,31% | -11,23% | US$67.989 | US$2.270,34 | 769.690.551 FBN |
| 2076 |  Blur BLUR | US$0,01214 | 23,13% | 106,25% | US$79.971 | - | 6.588.849 BLUR |
| 2077 |  CPUchain CPU | US$0,001583 | 44,54% | -10,32% | US$71.069 | US$16,55 | 44.891.300 CPU |
| 2078 |  Provoco Token VOCO | US$0,00000007009 | -12,47% | -29,85% | US$70.046 | US$1.058,36 | 999.375.710.075 VOCO |
| 2079 |  Defis XGM | US$0,0005219 | 49,65% | -57,62% | US$70.223 | US$749,65 | 134.558.580 XGM |
| 2080 |  Biotron BTRN | US$0,001055 | -3,64% | -10,32% | US$69.621 | US$16,11 | 65.965.771 BTRN |
| 2081 |  ALL BEST ICO ALLBI | US$0,0002147 | 56,18% | 70,71% | US$68.591 | US$107,51 | 319.456.097 ALLBI |
| 2082 |  Civitas CIV | US$0,008443 | -3,64% | -34,78% | US$67.563 | - | 8.001.960 CIV |
| 2083 |  Fireball FIRE | US$3,37 | -33,81% | 52,82% | US$67.556 | US$300,65 | 20.071 FIRE |
| 2084 |  Universal Currency UNIT | US$0,004222 | -3,64% | -10,32% | US$67.332 | - | 15.949.110 UNIT |
| 2085 |  Cipher CPR | US$0,001134 | 6,96% | 0,14% | US$66.914 | US$173.935 | 59.023.402 CPR |
| 2086 |  MktCoin MLM | US$0,00005518 | -36,94% | -47,15% | US$66.748 | US$177,72 | 1.209.529.900 MLM |
| 2087 |  ATBCoin ATB | US$0,001583 | -3,64% | -10,32% | US$66.552 | - | 42.038.227 ATB |
| 2088 |  IFX24 IFX24 | US$0,02216 | -5,88% | 4,62% | US$66.491 | - | 3.000.000 IFX24 |
| 2089 |  VoteCoin VOT | US$0,0005277 | -3,64% | -10,32% | US$66.452 | US$0,1400 | 125.925.125 VOT |
| 2090 |  Freyrchain FREC | US$0,0001321 | -0,20% | -1,19% | US$66.053 | US$9,81 | 500.000.000 FREC |
| 2091 |  PureVidz VIDZ | US$0,0005277 | -3,64% | -10,32% | US$66.111 | - | 125.279.775 VIDZ |
| 2092 |  BitcoiNote BTCN | US$0,005277 | 20,45% | 28,11% | US$65.844 | US$65,03 | 12.477.288 BTCN |
| 2093 |  EthereumX ETX | US$0,0007525 | -4,87% | 24,13% | US$65.641 | - | 87.225.579 ETX |
| 2094 |  Grimm GRIMM | US$0,001079 | -50,79% | 83,70% | US$65.284 | US$1.312,95 | 60.501.300 GRIMM |
| 2095 |  Netrum NTR | US$0,03040 | -4,03% | 102,70% | US$65.045 | - | 2.139.819 NTR |
| 2096 |  GlobalToken GLT | US$0,0005277 | -3,64% | -90,67% | US$64.050 | US$0,02000 | 121.373.750 GLT |
| 2097 |  Arqma ARQ | US$0,007383 | -15,64% | -16,67% | US$63.923 | US$694,04 | 8.657.560 ARQ |
| 2098 |  Kush Finance KSEED | US$0,2313 | -2,89% | -16,40% | US$63.749 | - | 275.587 KSEED |
| 2099 |  YFIVE FINANCE YFIVE | US$3,46 | -1,17% | 5,50% | US$63.208 | US$116.205 | 18.255 YFIVE |
| 2100 |  ARAW ARAW | US$0,00003188 | -5,10% | 74,93% | US$63.555 | US$78,27 | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 42 dari total 90 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.