Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitgesell BGL | US$0,01636 | 17,42% | -21,93% | US$165.957 | US$29.623,11 | 10.146.762 BGL |
| 1952 |  ParallelCoin DUO | US$0,5270 | -7,24% | -31,93% | US$165.869 | US$6.352,50 | 314.719 DUO |
| 1953 |  PEPS Coin PEPS | US$0,003696 | 14,27% | -10,26% | US$162.874 | US$730,65 | 44.065.682 PEPS |
| 1954 |  SynLev SYN | US$0,01321 | -12,55% | -29,07% | US$161.800 | US$79.129,31 | 12.247.020 SYN |
| 1955 |  OSA Token OSA | US$0,0001108 | -8,02% | -30,25% | US$154.015 | US$4.092,12 | 1.389.796.615 OSA |
| 1956 |  Monkey Project MONK | US$0,01319 | 4,74% | 12,09% | US$161.074 | US$60,88 | 12.209.292 MONK |
| 1957 |  renDOGE RENDOGE | US$0,05217 | -4,93% | -11,15% | US$160.885 | US$70.499,80 | 3.083.733 RENDOGE |
| 1958 |  Yocoin YOC | US$0,0004286 | 2,16% | 12,71% | US$158.439 | US$125,39 | 369.659.255 YOC |
| 1959 |  Donu DONU | US$0,03113 | -3,64% | 1,75% | US$157.881 | - | 5.070.895 DONU |
| 1960 |  Adzcoin ADZ | US$0,003166 | -3,64% | -10,32% | US$157.765 | - | 49.827.043 ADZ |
| 1961 |  More Coin MORE | US$0,07863 | -18,88% | -5,24% | US$157.257 | US$134.147 | 2.000.000 MORE |
| 1962 |  Bitcoin Token BTCT | US$0,01214 | -11,35% | -17,43% | US$157.024 | US$54,95 | 12.937.309 BTCT |
| 1963 |  Truegame TGAME | US$0,001897 | -0,94% | 79,46% | US$156.634 | US$2.518,34 | 82.575.464 TGAME |
| 1964 |  imbrex REX | US$0,01805 | -2,83% | -25,04% | US$156.288 | US$261,09 | 8.660.756 REX |
| 1965 |  Yfscience YFSI | US$9,54 | -19,91% | -35,57% | US$155.980 | US$14.485,06 | 16.343 YFSI |
| 1966 |  Simple Software Solutions SSS | US$0,05752 | -5,37% | -29,17% | US$155.656 | US$615,34 | 2.706.107 SSS |
| 1967 |  Evil Coin EVIL | US$0,007388 | -3,64% | -10,32% | US$155.297 | - | 21.020.383 EVIL |
| 1968 |  InterValue INVE | US$0,001194 | 0,03% | 33,03% | US$152.647 | US$7,12 | 127.892.710 INVE |
| 1969 |  Elysian ELY | US$0,001530 | -6,75% | -21,59% | US$149.843 | US$86.130,26 | 97.966.210 ELY |
| 1970 |  vSlice VSL | US$0,004486 | 173,03% | -45,55% | US$149.774 | - | 33.390.496 VSL |
| 1971 |  TagCoin TAG | US$0,02322 | -36,24% | -56,16% | US$149.398 | US$72,38 | 6.433.866 TAG |
| 1972 |  MesChain MES | US$0,0001937 | -21,79% | -21,36% | US$148.686 | US$24.627,73 | 767.672.602 MES |
| 1973 |  FidexToken FEX | US$0,000004791 | 78,17% | 192,13% | US$144.690 | US$138,88 | 30.198.335.553 FEX |
| 1974 |  Taklimakan Network TAN | US$0,003369 | 8,12% | -22,72% | US$154.794 | US$41.210,81 | 45.942.180 TAN |
| 1975 |  Anoncoin ANC | US$0,06755 | -55,15% | -59,72% | US$142.545 | US$179,40 | 2.110.317 ANC |
| 1976 |  EnterCoin ENTRC | US$0,02482 | 4,48% | -17,70% | US$141.403 | US$58.399,88 | 5.696.850 ENTRC |
| 1977 |  TOKPIE TKP | US$0,004894 | -5,10% | -25,20% | US$140.514 | - | 28.714.064 TKP |
| 1978 |  SuperCoin SUPER | US$0,002639 | -3,64% | -35,95% | US$140.243 | US$6,73 | 53.151.577 SUPER |
| 1979 |  Veros VRS | US$0,4706 | 95,89% | 229,36% | US$577.755 | US$10.871,94 | 1.227.693 VRS |
| 1980 |  Dynamite DYNMT | US$0,3651 | -2,38% | -21,38% | US$135.448 | US$53.749,62 | 371.034 DYNMT |
| 1981 |  Cryptrust CTRT | US$0,00001896 | 0,00% | 177,14% | US$134.488 | US$5.630,06 | 7.092.756.485 CTRT |
| 1982 |  Gentarium GTM | US$0,02586 | -5,57% | -26,76% | US$134.910 | US$0,1400 | 5.217.396 GTM |
| 1983 |  Era Swap ES | US$0,006868 | 21,12% | 17,71% | US$134.758 | US$226.779 | 19.622.271 ES |
| 1984 |  Rupee RUP | US$0,003166 | 90,98% | -13,72% | US$134.834 | US$51,17 | 42.584.700 RUP |
| 1985 |  DraftCoin DFT | US$0,01500 | -31,47% | 34,16% | US$130.741 | US$0,2400 | 8.715.912 DFT |
| 1986 |  INRToken INRT | US$0,0005277 | -3,64% | -10,32% | US$131.005 | US$5,55 | 248.253.620 INRT |
| 1987 |  Arion ARION | US$0,009499 | 2,03% | 79,35% | US$130.221 | US$127,06 | 13.709.254 ARION |
| 1988 |  GCN Coin GCN | US$0,0000007569 | -50,98% | 2,32% | US$130.245 | US$183,33 | 172.076.810.000 GCN |
| 1989 |  Ratecoin XRA | US$0,001055 | 28,48% | 19,57% | US$129.235 | US$0,01000 | 122.449.162 XRA |
| 1990 |  Zetacoin ZET | US$0,0007388 | 12,42% | -10,25% | US$128.326 | US$6.751,32 | 173.696.519 ZET |
| 1991 |  VULCANO VULC | US$0,0005277 | -3,64% | -10,32% | US$127.416 | US$0,1800 | 241.450.731 VULC |
| 1992 |  Rebased REB2 | US$0,8434 | -5,00% | -12,92% | US$127.160 | - | 150.776 REB2 |
| 1993 |  BitGuild PLAT PLAT | US$0,002046 | -6,46% | 67,59% | US$121.877 | US$61.398,32 | 59.566.902 PLAT |
| 1994 |  IGToken IG | US$0,00002885 | -4,58% | -11,56% | US$123.744 | US$51,04 | 4.289.024.188 IG |
| 1995 |  BitWhite BTW | US$0,003387 | -3,03% | 17,79% | US$123.050 | US$87.700,17 | 36.325.371 BTW |
| 1996 |  DistX DISTX | US$0,003819 | 53,77% | 174,67% | US$122.768 | US$61.460,91 | 32.148.833 DISTX |
| 1997 |  LuckySevenToken LST | US$0,001833 | -46,16% | -4,33% | US$120.195 | - | 65.590.200 LST |
| 1998 |  ZINC ZINC | US$0,02153 | -7,09% | -12,55% | US$120.197 | - | 5.583.588 ZINC |
| 1999 |  SiaCashCoin SCC | US$0,000007653 | -78,61% | -86,48% | US$117.685 | US$5.026,35 | 15.378.602.024 SCC |
| 2000 |  Paytomat PTI | US$0,0007143 | -5,77% | -9,87% | US$118.602 | US$2.578,34 | 166.030.078 PTI |
Tabel di atas menampilkan halaman 40 dari total 90 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.