Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  FuzzBalls FUZZ | US$0,008971 | -3,64% | -10,32% | US$43.330 | - | 4.829.945 FUZZ |
| 2152 |  UChain UCN | US$0,0001439 | 23,65% | 20,96% | US$43.949 | US$5.319,95 | 305.346.957 UCN |
| 2153 |  FUZE Token FUZE | US$55,25 | -6,23% | -13,14% | US$42.327 | US$33.511,21 | 766 FUZE |
| 2154 |  YoloCash YLC | US$0,001434 | 18,26% | 242,19% | US$42.310 | US$34.420,13 | 29.499.388 YLC |
| 2155 |  Zuflo Coin ZFL | US$0,0006376 | -5,10% | -29,96% | US$41.409 | US$20.824,60 | 64.944.573 ZFL |
| 2156 |  Dreamcoin DRM | US$0,01557 | -3,64% | -11,82% | US$41.176 | - | 2.644.986 DRM |
| 2157 |  Suretly SUR | US$0,1737 | -23,14% | 13,43% | US$40.878 | US$1.322,97 | 235.290 SUR |
| 2158 |  Centurion CNT | US$0,0005277 | -3,64% | -10,32% | US$40.984 | - | 77.663.826 CNT |
| 2159 |  ImageCash IMGC | US$0,007918 | 3,50% | 49,50% | US$40.563 | US$153,25 | 5.123.168 IMGC |
| 2160 |  HyperQuant HQT | US$0,0004111 | 32,36% | -15,64% | US$41.109 | US$3.773,67 | 100.000.000 HQT |
| 2161 |  Save Environment Token SET | US$0,04216 | -3,71% | -10,43% | US$40.513 | - | 960.882 SET |
| 2162 |  EDRCoin EDRC | US$0,01372 | -3,64% | -2,85% | US$40.218 | - | 2.931.224 EDRC |
| 2163 |  Newton Coin Project NCP | US$0,0003768 | 41,52% | -35,97% | US$39.515 | US$0,1300 | 104.880.960 NCP |
| 2164 |  Apollon XAP | US$0,0002639 | -3,64% | 12,09% | US$39.205 | - | 148.585.276 XAP |
| 2165 |  The Currency Analytics TCAT | US$0,0002550 | -5,10% | -12,53% | US$38.619 | - | 151.422.947 TCAT |
| 2166 |  Kemacoin KEMA | US$0,001583 | -3,64% | -0,36% | US$38.565 | US$0,01000 | 24.360.241 KEMA |
| 2167 |  Obee Network OBEE | US$0,0006217 | 0,25% | -14,79% | US$37.978 | US$13.443,74 | 61.086.084 OBEE |
| 2168 |  FUTURAX FTXT | US$0,00001090 | 6,77% | 81,27% | US$37.135 | US$3.448,35 | 3.406.412.461 FTXT |
| 2169 |  iBTC IBTC | US$0,0007270 | -4,04% | 59,56% | US$36.344 | - | 49.993.999 IBTC |
| 2170 |  ANON ANON | US$0,004749 | -3,64% | -10,32% | US$36.066 | - | 7.593.802 ANON |
| 2171 |  Yield Stake Finance YI12 | US$3,23 | -3,55% | -8,30% | US$35.935 | US$264,34 | 11.111 YI12 |
| 2172 |  EagleX EGX | US$0,001055 | 92,72% | 79,35% | US$35.445 | US$33,06 | 33.583.500 EGX |
| 2173 |  ACE (TokenStars) ACE | US$0,002921 | -1,33% | -3,87% | US$35.335 | - | 12.095.419 ACE |
| 2174 |  Gossip Coin GOSS | US$0,001080 | -1,39% | -38,82% | US$35.079 | US$0,6300 | 32.479.221 GOSS |
| 2175 |  Bitcoinus BITS | US$0,0000001001 | 0,03% | 100,44% | US$34.803 | US$622,50 | 347.574.541.555 BITS |
| 2176 |  Aeryus AER | US$0,002804 | -5,23% | -13,65% | US$34.465 | - | 12.292.955 AER |
| 2177 |  Kalkulus KLKS | US$0,001847 | 11,75% | -21,57% | US$34.249 | - | 18.543.503 KLKS |
| 2178 |  Yearn Finance Bit YFBT | US$30,87 | 13,90% | -49,38% | US$34.013 | US$4.302,82 | 1.102 YFBT |
| 2179 |  Carebit CARE | US$0,0002111 | -3,64% | 19,57% | US$33.320 | US$5,84 | 157.853.770 CARE |
| 2180 |  Celeum CLX | US$0,006424 | -5,10% | -12,53% | US$32.937 | - | 5.127.335 CLX |
| 2181 |  PRiVCY PRIV | US$0,001981 | -6,53% | -16,24% | US$32.700 | US$0,9000 | 16.508.939 PRIV |
| 2182 |  Iridium IRD | US$0,001583 | -27,73% | -10,32% | US$32.069 | US$16,26 | 20.256.627 IRD |
| 2183 |  GoHelpFund HELP | US$0,002639 | 2,31% | 41,95% | US$32.051 | US$9.562,12 | 12.147.167 HELP |
| 2184 |  SparksPay SPK | US$0,003321 | 1,07% | -30,00% | US$31.772 | US$22,74 | 9.567.635 SPK |
| 2185 |  Spectrum SPT | US$0,00002646 | -10,49% | 12,55% | US$31.752 | US$4.600,82 | 1.199.987.500 SPT |
| 2186 |  onLEXpa onLEXpa | US$0,00005277 | 56,21% | 176,64% | US$30.924 | US$0,01000 | 585.999.043 onLEXpa |
| 2187 |  Payfair PFR | US$0,0007811 | -5,10% | -12,53% | US$30.733 | US$11,78 | 39.347.537 PFR |
| 2188 |  SmartCoin SMC | US$0,001055 | -51,82% | -55,16% | US$30.692 | US$0,01000 | 29.080.405 SMC |
| 2189 |  Intelligent Trading Foundation ITT | US$0,003032 | -4,60% | -11,78% | US$29.759 | - | 9.814.899 ITT |
| 2190 |  TravelNote TVNT | US$0,01372 | -7,21% | 16,58% | US$29.545 | US$51,59 | 2.153.333 TVNT |
| 2191 |  Impleum IMPL | US$0,003166 | 15,63% | 34,46% | US$29.434 | US$30,68 | 9.296.260 IMPL |
| 2192 |  Exosis EXO | US$0,05681 | 0,43% | 3,84% | US$29.328 | US$214,38 | 516.268 EXO |
| 2193 |  Guider GDR | US$0,0001156 | -1,11% | 4,73% | US$28.804 | US$443,51 | 249.181.440 GDR |
| 2194 |  KWHCoin KWH | US$0,00001594 | -5,10% | -12,53% | US$28.811 | - | 1.807.438.681 KWH |
| 2195 |  Shivers SHVR | US$0,0005277 | -3,64% | -10,32% | US$28.735 | - | 54.453.298 SHVR |
| 2196 |  NevaCoin NEVA | US$0,005277 | -3,64% | 164,08% | US$28.663 | - | 5.431.630 NEVA |
| 2197 |  Californium CF | US$0,01161 | 11,58% | -1,36% | US$28.408 | US$0,01000 | 2.446.961 CF |
| 2198 |  Bitcoiin B2G | US$0,0005277 | -3,64% | -40,22% | US$27.843 | - | 52.761.896 B2G |
| 2199 |  Streamit Coin STREAM | US$0,002057 | 84,11% | 74,79% | US$27.832 | US$445,14 | 13.529.414 STREAM |
| 2200 |  ParkByte PKB | US$0,005805 | -3,64% | -10,32% | US$27.654 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 44 dari total 90 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.