Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  OKExChain OKT | US$120,43 | -2,85% | -4,99% | - | US$31.664.171 | - |
| 2352 |  Ontology Gas ONG | US$0,7643 | -11,90% | -2,44% | - | US$28.158.172 | - |
| 2353 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002674 | 4,48% | 34,86% | - | US$26.606.320 | - |
| 2354 |  SafeMoon SAFEMOON | US$0,0000002930 | -27,45% | 137,13% | - | US$25.942.242 | - |
| 2355 |  bDollar Share SBDO | US$1.823,43 | -41,94% | -77,47% | - | US$25.162.627 | - |
| 2356 |  Basis Gold BAG | US$0,5970 | -0,66% | -0,72% | - | US$24.993.462 | - |
| 2357 |  Trading Membership Community TMC | US$0,01799 | 3,46% | 16,07% | - | US$23.666.705 | - |
| 2358 |  OVR OVR | US$2,86 | 12,50% | 183,02% | - | US$22.817.106 | - |
| 2359 |  Amun Ether 3x Daily Long ETH3L | US$21,63 | -6,09% | -0,50% | - | US$20.716.700 | - |
| 2360 |  Alchemix ALCX | US$1.301,53 | -14,29% | -33,52% | - | US$20.498.493 | - |
| 2361 |  Xend Finance XEND | US$1,36 | 38,17% | 0,00% | - | US$20.163.792 | - |
| 2362 |  MinePlex PLEX | US$0,4316 | -0,40% | -0,53% | - | US$19.937.383 | - |
| 2363 |  MOTIV Protocol MOV | US$0,02381 | 2,11% | 12,83% | - | US$17.912.494 | - |
| 2364 |  Global AEX Token GAT | US$0,02681 | 5,19% | 10,32% | - | US$16.976.095 | - |
| 2365 |  3X Long Cardano Token ADABULL | US$22.463,75 | -13,85% | -59,13% | - | US$17.185.804 | - |
| 2366 |  ETHDOWN ETHDOWN | US$0,008491 | 14,01% | 54,23% | - | US$15.804.879 | - |
| 2367 |  UnFederalReserve ERSDL | US$0,2729 | -13,38% | -28,03% | - | US$15.509.576 | - |
| 2368 |  ADAUP ADAUP | US$64,70 | -11,59% | -53,36% | - | US$15.606.106 | - |
| 2369 |  Bananatok BNA | US$0,01858 | -4,80% | 39,73% | - | US$15.052.668 | - |
| 2370 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$45,02 | -4,07% | -13,79% | - | US$15.338.364 | - |
| 2371 |  Chain Games CHAIN | US$0,7437 | -19,07% | 436,00% | - | US$14.575.984 | - |
| 2372 |  TRXDOWN TRXDOWN | US$0,08110 | 6,61% | -21,19% | - | US$13.519.762 | - |
| 2373 |  ETHUP ETHUP | US$89,70 | -12,31% | -30,05% | - | US$14.155.236 | - |
| 2374 |  XRPDOWN XRPDOWN | US$0,0008461 | 44,74% | -28,54% | - | US$12.999.938 | - |
| 2375 |  Dora Factory DORA | US$19,34 | -10,29% | 0,00% | - | US$13.279.916 | - |
| 2376 |  KINE KINE | US$4,81 | -2,82% | 23,04% | - | US$12.917.836 | - |
| 2377 |  DWS DWS | US$0,03865 | 141,93% | 4,00% | - | US$12.552.033 | - |
| 2378 |  Paypolitan Token EPAN | US$0,3093 | -10,89% | 33,70% | - | US$12.657.635 | - |
| 2379 |  Amun Ether 3x Daily Short ETH3S | US$0,1877 | 12,30% | 131,74% | - | US$11.792.537 | - |
| 2380 |  CELEBPLUS CELEB | US$0,7116 | -2,72% | -19,52% | - | US$11.419.288 | - |
| 2381 |  Medican Coin MCAN | US$0,1553 | 10,67% | 3,97% | - | US$11.482.697 | - |
| 2382 |  Basis Gold Share BAGS | US$192,04 | -5,06% | -14,00% | - | US$11.046.730 | - |
| 2383 |  DOTUP DOTUP | US$91,81 | -30,74% | -41,73% | - | US$11.085.188 | - |
| 2384 |  ImpulseVen VEN | US$2,66 | 0,00% | 0,00% | - | US$10.996.412 | - |
| 2385 |  3X Long Bitcoin Token BULL | US$62.459,97 | -10,98% | -31,20% | - | US$10.866.253 | - |
| 2386 |  Compound USDT CUSDT | US$0,02097 | 0,04% | 0,32% | - | US$10.753.824 | - |
| 2387 |  VEROX VRX | US$1.086,18 | 1,71% | -5,37% | - | US$10.267.866 | - |
| 2388 |  BNBUP BNBUP | US$488,96 | -5,82% | -18,84% | - | US$10.131.884 | - |
| 2389 |  sKLAY SKLAY | US$3,11 | -1,27% | -8,06% | - | US$9.725.561 | - |
| 2390 |  SXPUP SXPUP | US$1,46 | -17,66% | -21,80% | - | US$9.539.259 | - |
| 2391 |  New BitShares NBS | US$0,02906 | -5,52% | -3,02% | - | US$9.316.972 | - |
| 2392 |  BambooDeFi BAMBOO | US$0,4337 | -18,51% | -19,92% | - | US$9.499.935 | - |
| 2393 |  Rai Reflex Index RAI | US$2,93 | 1,24% | -2,89% | - | US$9.058.849 | - |
| 2394 |  300FIT NETWORK FIT | US$0,005575 | 11,66% | 40,93% | - | US$8.853.334 | - |
| 2395 |  Australian Dollar Token AUDT | US$0,7569 | -0,76% | -2,61% | - | US$8.945.338 | - |
| 2396 |  XTZDOWN XTZDOWN | US$0,1061 | 1,96% | 26,47% | - | US$8.683.491 | - |
| 2397 |  Brother Music Platform BMP | US$0,04990 | 0,76% | 10,16% | - | US$8.623.136 | - |
| 2398 |  FILDOWN FILDOWN | US$0,03504 | -7,87% | -14,45% | - | US$8.167.185 | - |
| 2399 |  Gera Coin GERA | US$0,7161 | 0,38% | -2,31% | - | US$8.424.342 | - |
| 2400 |  FILUP FILUP | US$20,21 | 8,50% | -12,59% | - | US$8.141.624 | - |
Tabel di atas menampilkan halaman 48 dari total 90 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.