Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PAID Network PAID | US$1,93 | -6,24% | 0,17% | - | US$3.627.538 | - |
| 2452 |  7up Finance 7UP | US$6,50 | -0,64% | 13,49% | - | US$3.513.637 | - |
| 2453 |  FM Gallery FMG | US$0,2774 | -60,86% | 0,00% | - | US$3.481.212 | - |
| 2454 |  YFIONE YFO | US$1.243,28 | 0,35% | -38,79% | - | US$3.641.169 | - |
| 2455 |  Wrapped CrescoFin wCRES | US$28,41 | -9,83% | 283,76% | - | US$3.365.891 | - |
| 2456 |  KOK KOK | US$0,5262 | 5,13% | 2,71% | - | US$3.251.719 | - |
| 2457 |  LTCUP LTCUP | US$18,16 | -15,09% | -35,90% | - | US$3.242.222 | - |
| 2458 |  Midas Dollar MDO | US$1,24 | -21,22% | -65,70% | - | US$3.148.210 | - |
| 2459 |  Curate XCUR | US$4,71 | -19,13% | 61,32% | - | US$3.156.152 | - |
| 2460 |  Golff GOF | US$1,68 | -6,33% | -22,89% | - | US$3.007.334 | - |
| 2461 |  THORChain (ERC20) RUNE | US$4,70 | -12,08% | -20,51% | - | US$3.143.070 | - |
| 2462 |  Candy Protocol CAD | US$1,31 | -16,53% | 13,02% | - | US$3.083.979 | - |
| 2463 |  Zero Exchange ZERO | US$0,1903 | -8,56% | -48,39% | - | US$3.019.085 | - |
| 2464 |  Auric Network AUSCM | US$0,4446 | -7,78% | 33,86% | - | US$3.007.622 | - |
| 2465 |  SifChain erowan | US$0,9269 | -1,13% | -28,94% | - | US$2.962.252 | - |
| 2466 |  Crypto Holding Frank Token CHFT | US$1,07 | -0,30% | -1,76% | - | US$2.928.633 | - |
| 2467 |  QUEENBEE QBZ | US$0,01287 | -8,24% | -4,41% | - | US$2.857.205 | - |
| 2468 |  DAFI Protocol DAFI | US$0,1088 | -2,68% | 0,00% | - | US$2.808.869 | - |
| 2469 |  Soda Coin SOC | US$0,01216 | -5,59% | -9,28% | - | US$2.799.282 | - |
| 2470 |  EOSDOWN EOSDOWN | US$0,2874 | 16,70% | 17,40% | - | US$2.648.652 | - |
| 2471 |  Taraxa TARA | US$0,03421 | -13,83% | 0,00% | - | US$2.779.139 | - |
| 2472 |  Hoo Token HOO | US$0,3133 | 1,69% | 13,41% | - | US$2.732.882 | - |
| 2473 |  BSCEX BSCX | US$12,05 | -6,68% | -6,91% | - | US$2.696.914 | - |
| 2474 |  DigiCol DGCL | US$0,5561 | -7,08% | -32,55% | - | US$2.717.029 | - |
| 2475 |  LINKDOWN LINKDOWN | US$0,0009042 | 14,63% | 57,66% | - | US$2.583.021 | - |
| 2476 |  Midas Dollar Share MDS | US$7.028,38 | -16,12% | -61,32% | - | US$2.630.280 | - |
| 2477 |  Polaris Share POLA | US$0,3162 | -4,89% | -7,05% | - | US$2.607.409 | - |
| 2478 |  Gather GTH | US$0,3342 | -16,04% | -37,70% | - | US$2.592.830 | - |
| 2479 |  MobiePay MBX | US$0,02181 | 16,94% | 21,24% | - | US$2.543.818 | - |
| 2480 |  QuiverX QRX | US$0,09652 | -17,61% | 14,11% | - | US$2.520.666 | - |
| 2481 |  Brazilian Digital Token BRZ | US$0,1685 | -0,15% | -8,38% | - | US$2.461.861 | - |
| 2482 |  FastSwap FAST | US$11,83 | -3,31% | 8,52% | - | US$2.409.546 | - |
| 2483 |  3x Long XRP Token XRPBULL | US$0,4046 | -39,86% | -9,18% | - | US$2.366.606 | - |
| 2484 |  Unifty NIF | US$19,39 | -0,77% | -21,15% | - | US$2.374.942 | - |
| 2485 |  ISTARDUST ISDT | US$0,002131 | 23,48% | 123,69% | - | US$2.166.493 | - |
| 2486 |  Yobit Token YO | US$2.143,08 | -1,81% | -3,94% | - | US$2.285.478 | - |
| 2487 |  Electric Vehicle Zone EVZ | US$0,03623 | 5,99% | -8,26% | - | US$2.271.452 | - |
| 2488 |  PoolTogether POOL | US$22,58 | -0,67% | 1,94% | - | US$2.256.600 | - |
| 2489 |  DEXTF Protocol DEXTF | US$1,92 | 6,97% | -3,08% | - | US$2.240.904 | - |
| 2490 |  YFIDOWN YFIDOWN | US$0,006088 | 19,49% | 35,70% | - | US$2.159.386 | - |
| 2491 |  Launchpool LPOOL | US$19,18 | -9,21% | -15,70% | - | US$2.199.257 | - |
| 2492 |  BSC TOOLS TOOLS | US$2,67 | -20,09% | 0,00% | - | US$2.135.266 | - |
| 2493 |  OASISBloc OSB | US$0,5592 | -5,13% | -15,44% | - | US$2.097.673 | - |
| 2494 |  Siren SI | US$1,89 | -25,97% | -29,75% | - | US$2.091.603 | - |
| 2495 |  GSPI Shopping.io Governance GSPI | US$34,22 | -11,64% | 210,50% | - | US$2.053.081 | - |
| 2496 |  UBIX.Network UBX | US$0,0002471 | 38,39% | 59,66% | - | US$1.990.219 | - |
| 2497 |  NFT Wars WAR | US$7,41 | 2,97% | 0,00% | - | US$2.055.485 | - |
| 2498 |  Stater STR | US$1,02 | -9,43% | 0,00% | - | US$2.041.790 | - |
| 2499 |  G999 G999 | US$0,007986 | 3,10% | -18,70% | - | US$2.073.998 | - |
| 2500 |  Carnomaly CARR | US$0,2321 | 0,08% | -73,98% | - | US$1.977.234 | - |
Tabel di atas menampilkan halaman 50 dari total 90 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.