Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Aircoins AIRX | US$0,0008338 | 0,00% | 0,00% | - | US$962.832 | - |
| 2602 |  GOGO.finance GOGO | US$124,88 | 2,37% | -29,25% | - | US$950.514 | - |
| 2603 |  UpBots UBXT | US$0,05650 | -11,46% | 58,22% | - | US$934.748 | - |
| 2604 |  Medium MDM | US$0,4534 | 12,13% | 14,12% | - | US$923.083 | - |
| 2605 |  Meter Governance mapped by Meter.io eMTRG | US$5,92 | -0,80% | 290,32% | - | US$924.124 | - |
| 2606 |  Cub Finance CUB | US$2,09 | -19,16% | -38,60% | - | US$903.876 | - |
| 2607 |  e-Money NGM | US$1,41 | -1,43% | -13,60% | - | US$887.641 | - |
| 2608 |  YFIII YFIII | US$80,71 | 368,37% | 47,59% | - | US$1.044.292 | - |
| 2609 |  Premia PREMIA | US$1,21 | -5,88% | -7,19% | - | US$897.343 | - |
| 2610 |  ClinTex CTi CTI | US$0,1049 | 23,93% | 99,49% | - | US$892.672 | - |
| 2611 |  Moss Carbon Credit MCO2 | US$15,36 | -1,42% | -13,62% | - | US$869.932 | - |
| 2612 |  Loon Network LOON | US$0,04372 | -0,29% | -2,41% | - | US$874.273 | - |
| 2613 |  Peanut NUX | US$2,84 | -2,09% | -11,42% | - | US$878.180 | - |
| 2614 |  YAM v3 YAM | US$3,58 | -9,02% | 10,07% | - | US$869.693 | - |
| 2615 |  Burency BUY | US$0,3753 | 71,69% | 185,59% | - | US$848.062 | - |
| 2616 |  Axion AXN | US$0,0004031 | -5,84% | -15,07% | - | US$868.980 | - |
| 2617 |  TAI TAI | US$0,8767 | -6,53% | 4,07% | - | US$857.945 | - |
| 2618 |  TosDis DIS | US$124,99 | -11,58% | 22,15% | - | US$861.526 | - |
| 2619 |  Axial Entertainment Digital Asset AXL | US$0,02328 | 1,85% | -22,74% | - | US$850.363 | - |
| 2620 |  MacaronSwap MCRN | US$4,35 | -24,84% | 0,00% | - | US$847.361 | - |
| 2621 |  Symbol XYM | US$0,6902 | 1,56% | 0,00% | - | US$842.065 | - |
| 2622 |  Oxbull.tech OXB | US$1,68 | 56,72% | 185,42% | - | US$832.355 | - |
| 2623 |  Satopay Network STOP | US$0,006646 | -1,48% | 143,35% | - | US$846.271 | - |
| 2624 |  Dapp Token DAPPT | US$0,005257 | -9,14% | -34,28% | - | US$799.104 | - |
| 2625 |  Freeliquid FL | US$8,34 | 12,13% | -9,13% | - | US$795.826 | - |
| 2626 |  Yuan Chain Coin YCC | US$0,02556 | -2,19% | 9,23% | - | US$800.590 | - |
| 2627 |  GoSwapp GOFI | US$16,21 | 9,28% | 0,00% | - | US$798.039 | - |
| 2628 |  ethArt ARTE | US$19,13 | -11,07% | -12,64% | - | US$803.090 | - |
| 2629 |  Coinzo Token CNZ | US$0,1065 | -2,03% | -7,14% | - | US$802.092 | - |
| 2630 |  BDCC Bitica COIN BDCC | US$0,9892 | 0,67% | -8,68% | - | US$908.185 | - |
| 2631 |  ViteX Coin VX | US$0,5129 | -13,63% | -31,22% | - | US$790.262 | - |
| 2632 |  LTCDOWN LTCDOWN | US$0,009072 | 11,75% | 44,12% | - | US$770.409 | - |
| 2633 |  StarLink SLNV2 | US$0,03376 | 1,80% | 18,73% | - | US$779.254 | - |
| 2634 |  Exchange Union XUC | US$0,4672 | -3,01% | -23,19% | - | US$777.935 | - |
| 2635 |  Index Cooperative INDEX | US$29,30 | -4,29% | 36,05% | - | US$773.838 | - |
| 2636 |  ORO ORO | US$0,3844 | -16,71% | 4,86% | - | US$780.806 | - |
| 2637 |  Slime Finance SLME | US$4,58 | -41,21% | -50,98% | - | US$770.154 | - |
| 2638 |  Fire Protocol FIRE | US$0,9502 | -20,99% | 1,47% | - | US$746.027 | - |
| 2639 |  Lightning LIGHT | US$0,08262 | 141,74% | 492,02% | - | US$759.027 | - |
| 2640 |  Tardigrades Finance TRDG | US$0,000000000066 | 10,31% | 2,66% | - | US$755.701 | - |
| 2641 |  Handy HANDY | US$0,02913 | -6,11% | -0,40% | - | US$761.519 | - |
| 2642 |  Ethereum Lightning ETLT | US$8,29 | 2,32% | 33,47% | - | US$862.070 | - |
| 2643 |  MangoChain MGP | US$0,1770 | -7,11% | 142,06% | - | US$735.633 | - |
| 2644 |  Metis MTS | US$1,21 | -4,43% | 6,97% | - | US$765.659 | - |
| 2645 |  dFuture DFT | US$0,3736 | -6,91% | -24,59% | - | US$733.986 | - |
| 2646 |  FXT Token FXT | US$0,1520 | -4,39% | -38,57% | - | US$721.534 | - |
| 2647 |  Cross Finance CRP | US$0,006774 | -3,17% | -8,64% | - | US$717.775 | - |
| 2648 |  Krosscoin KSS | US$0,001014 | 0,03% | -0,48% | - | US$705.431 | - |
| 2649 |  Libartysharetoken LST | US$0,1264 | -5,15% | -12,55% | - | US$695.014 | - |
| 2650 |  Block Duelers NFT Battles BDT | US$274,24 | 4,54% | -4,80% | - | US$693.384 | - |
Tabel di atas menampilkan halaman 53 dari total 90 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.