Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Narwhale.finance NAWA | US$0,06969 | 33,38% | -2,59% | - | US$407.155 | - |
| 2752 |  yAxis YAX | US$17,09 | -8,44% | 12,33% | - | US$408.964 | - |
| 2753 |  KittenFinance KIF | US$94,15 | -19,08% | -25,90% | - | US$409.896 | - |
| 2754 |  POC Blockchain POC | US$6,89 | -2,03% | -20,87% | - | US$396.724 | - |
| 2755 |  CryptoKek KEK | US$0,09852 | -16,55% | 10,84% | - | US$398.834 | - |
| 2756 |  Compound Basic Attention Token CBAT | US$0,02039 | -6,55% | -19,22% | - | US$396.534 | - |
| 2757 |  DigiFinexToken DFT | US$0,1504 | -0,21% | -7,23% | - | US$395.423 | - |
| 2758 |  Misbloc MSB | US$0,1420 | 12,94% | 32,84% | - | US$393.929 | - |
| 2759 |  MCOBIT MCT | US$0,1779 | -1,17% | 30,54% | - | US$390.462 | - |
| 2760 |  Scifi Finance SPICE | US$0,8384 | -8,86% | -24,54% | - | US$389.951 | - |
| 2761 |  DEUS Finance DEA DEA | US$304,88 | -1,14% | -5,29% | - | US$388.588 | - |
| 2762 |  3x Long Litecoin Token LTCBULL | US$5,02 | -15,80% | -41,01% | - | US$385.411 | - |
| 2763 |  Culture Ticket Chain CTC | US$0,01534 | 0,62% | 10,38% | - | US$379.828 | - |
| 2764 |  Hintchain HINT | US$0,01605 | -1,83% | -28,10% | - | US$383.920 | - |
| 2765 |  Balloon-X BLX | US$0,008543 | -7,80% | -37,36% | - | US$377.482 | - |
| 2766 |  Dynamic Set Dollar DSD | US$0,1259 | -13,91% | 68,42% | - | US$376.802 | - |
| 2767 |  XLMDOWN XLMDOWN | US$0,01388 | 19,62% | 25,02% | - | US$346.484 | - |
| 2768 |  DefiDollar DUSD | US$0,9948 | 1,02% | 1,26% | - | US$361.695 | - |
| 2769 |  Compound Wrapped BTC CWBTC | US$1.067,25 | -3,54% | -10,31% | - | US$361.493 | - |
| 2770 |  AC eXchange Token ACXT | US$0,6017 | -26,25% | -35,60% | - | US$359.584 | - |
| 2771 |  Largo Coin LRG | US$9,67 | -0,36% | 22,33% | - | US$358.602 | - |
| 2772 |  MM Token MM | US$14,20 | 0,27% | 4,32% | - | US$353.904 | - |
| 2773 |  Blockcloud BLOC | US$0,0006962 | -8,05% | 10,30% | - | US$347.777 | - |
| 2774 |  3X Long Algorand Token ALGOBULL | US$0,0004810 | -21,93% | -52,97% | - | US$341.474 | - |
| 2775 |  Mandala Exchange Token MDX | US$0,1645 | 3,62% | -0,77% | - | US$335.243 | - |
| 2776 |  AGOV (ANSWER Governance) AGOV | US$0,02733 | 17,70% | 10,40% | - | US$334.022 | - |
| 2777 |  Interest Bearing ETH ibETH | US$1.654,20 | -5,89% | -13,64% | - | US$335.671 | - |
| 2778 |  Bitcashpay BCP | US$0,02092 | -16,22% | 6,90% | - | US$326.478 | - |
| 2779 |  keyTango TANGO | US$1,52 | -7,91% | -18,16% | - | US$330.189 | - |
| 2780 |  Echoin EC | US$0,003766 | 0,50% | -5,09% | - | US$327.745 | - |
| 2781 |  UME Token UME | US$17,66 | 1,77% | -14,15% | - | US$327.705 | - |
| 2782 |  DeFireX DFX | US$5,38 | -9,03% | 47,23% | - | US$326.761 | - |
| 2783 |  DEJAVE DJV | US$1.192,22 | -9,89% | -43,41% | - | US$329.063 | - |
| 2784 |  xMARK XMARK | US$5,40 | 11,01% | 19,39% | - | US$325.447 | - |
| 2785 |  3X Long Matic Token MATICBULL | US$14,52 | -7,16% | -58,80% | - | US$324.309 | - |
| 2786 |  Hive Dollar HBD | US$1,29 | -8,54% | -3,48% | - | US$335.997 | - |
| 2787 |  ATTN ATTN | US$0,05251 | -3,92% | -33,09% | - | US$320.639 | - |
| 2788 |  wanSUSHI WANSUSHI | US$16,87 | -9,93% | 0,00% | - | US$318.441 | - |
| 2789 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,78 | 1,07% | -3,11% | - | US$317.261 | - |
| 2790 |  protocol finance PFI | US$75,64 | -5,51% | -24,16% | - | US$318.535 | - |
| 2791 |  Latamcash LMCH | US$0,005344 | 0,42% | 18,40% | - | US$314.949 | - |
| 2792 |  PayAccept PAYT | US$0,08157 | -31,47% | -21,14% | - | US$315.625 | - |
| 2793 |  Governor DAO GDAO | US$2,02 | -22,92% | -39,92% | - | US$311.078 | - |
| 2794 |  LBK LBK | US$0,01376 | 7,98% | 8,81% | - | US$312.815 | - |
| 2795 |  BitUP Token BUT | US$0,003295 | -5,12% | -4,64% | - | US$312.690 | - |
| 2796 |  CryptEx CRX | US$24,02 | 10,83% | -25,40% | - | US$311.466 | - |
| 2797 |  swiss.finance SWISS | US$142,35 | 3,30% | 129,88% | - | US$308.999 | - |
| 2798 |  InsurAce INSUR | US$5,20 | -7,39% | 0,00% | - | US$307.273 | - |
| 2799 |  EIDOS EIDOS | US$0,0006735 | -16,85% | 37,57% | - | US$312.058 | - |
| 2800 |  GameStop tokenized stock FTX GME | US$132,60 | -17,33% | -35,06% | - | US$305.102 | - |
Tabel di atas menampilkan halaman 56 dari total 90 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.