Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  unilock.network UNL | US$2.631,96 | -23,03% | -26,35% | - | US$533.184 | - |
| 2702 |  Sora Validator Token VAL | US$1,98 | -4,13% | -16,27% | - | US$530.625 | - |
| 2703 |  Themis MIS | US$0,5036 | -46,72% | 19,12% | - | US$548.584 | - |
| 2704 |  ShineChain SHE | US$0,0007607 | -17,46% | 10,38% | - | US$529.946 | - |
| 2705 |  WaykiChain Governance Coin WGRT | US$0,005685 | 4,93% | -11,40% | - | US$525.435 | - |
| 2706 |  ACryptoS ACS | US$57,54 | -13,80% | -16,10% | - | US$527.529 | - |
| 2707 |  MeetPle MPT | US$1,01 | -4,81% | 5,62% | - | US$522.699 | - |
| 2708 |  STABLE ASSET STA | US$0,6848 | -0,46% | 39,54% | - | US$522.168 | - |
| 2709 |  DefiCliq CLIQ | US$0,1207 | -7,87% | 15,27% | - | US$518.866 | - |
| 2710 |  Compound 0x CZRX | US$0,02849 | -7,81% | -3,89% | - | US$523.057 | - |
| 2711 |  RamenSwap RAMEN | US$2,51 | -3,63% | -19,10% | - | US$508.616 | - |
| 2712 |  Berry BERRY | US$0,007433 | 4,01% | 10,74% | - | US$515.645 | - |
| 2713 |  TOZEX TOZ | US$0,4506 | -6,04% | -0,80% | - | US$508.919 | - |
| 2714 |  Mars Mars | US$0,04896 | -6,42% | -19,14% | - | US$506.094 | - |
| 2715 |  ASI finance ASI | US$0,1282 | 74,23% | 0,00% | - | US$504.506 | - |
| 2716 |  Dexchain DXC | US$0,005716 | -7,34% | -16,63% | - | US$500.358 | - |
| 2717 |  JackPool.finance JFI | US$84,55 | -0,91% | -8,29% | - | US$493.710 | - |
| 2718 |  EDDASwap EDDA | US$4.122,86 | -8,10% | -26,88% | - | US$496.207 | - |
| 2719 |  Tapmydata TAP | US$0,5787 | 14,51% | 0,79% | - | US$494.584 | - |
| 2720 |  Bispex BPX | US$0,001483 | -10,19% | -24,34% | - | US$473.367 | - |
| 2721 |  Grumpy Cat GRUMPY | US$0,00000002450 | 5,52% | -95,38% | - | US$479.439 | - |
| 2722 |  Akropolis Delphi ADEL | US$0,2156 | -7,34% | 27,25% | - | US$481.140 | - |
| 2723 |  Intelligent Investment Chain IIC | US$0,0003405 | -22,05% | 19,68% | - | US$477.229 | - |
| 2724 |  COIN $COIN | US$0,2350 | 3,28% | -10,91% | - | US$476.458 | - |
| 2725 |  Butterfly Protocol BFLY | US$0,4643 | -2,53% | -36,44% | - | US$470.784 | - |
| 2726 |  BotOcean BOTS | US$0,2052 | -11,03% | -35,56% | - | US$460.393 | - |
| 2727 |  DeepCoin DC | US$0,7862 | 5,34% | 0,00% | - | US$453.100 | - |
| 2728 |  B26 Finance B26 | US$584,30 | 1,95% | 82,35% | - | US$454.508 | - |
| 2729 |  Apiary Fund Coin AFC | US$0,0006012 | -64,20% | -82,90% | - | US$525.612 | - |
| 2730 |  Lung Protocol L2P | US$0,0005515 | 9,84% | 10,72% | - | US$445.440 | - |
| 2731 |  OnX Finance ONX | US$2,59 | -13,32% | 10,33% | - | US$444.767 | - |
| 2732 |  RAKUN RAKU | US$0,01683 | -0,71% | -2,62% | - | US$447.967 | - |
| 2733 |  Zytara dollar ZUSD | US$0,9906 | -0,79% | -1,04% | - | US$442.050 | - |
| 2734 |  Student Coin STC | US$0,02045 | 9,98% | 13,55% | - | US$449.929 | - |
| 2735 |  Yield YLD | US$64,37 | -2,89% | -27,64% | - | US$437.769 | - |
| 2736 |  Dexfin DXF | US$0,02211 | -2,62% | -18,74% | - | US$434.714 | - |
| 2737 |  SpiderDAO SPDR | US$0,04501 | -4,45% | -5,25% | - | US$433.127 | - |
| 2738 |  Shabu Shabu Finance KOBE | US$6,70 | -2,52% | -0,68% | - | US$430.536 | - |
| 2739 |  Panda Dao PDAO | US$0,00005698 | 51,25% | -36,72% | - | US$432.228 | - |
| 2740 |  Firdaos FDO | US$0,2044 | -5,16% | -16,24% | - | US$431.331 | - |
| 2741 |  VROOMGO VRGX | US$0,003611 | 13,67% | -5,79% | - | US$433.066 | - |
| 2742 |  CoFiX COFI | US$0,5933 | -4,11% | -11,48% | - | US$424.845 | - |
| 2743 |  Donnie Finance DON | US$4,38 | 15,72% | -23,59% | - | US$427.521 | - |
| 2744 |  Whirl Finance WHIRL | US$0,008646 | -4,31% | 51,33% | - | US$425.453 | - |
| 2745 |  Bogged Finance BOG | US$5,61 | -7,99% | 26,34% | - | US$422.797 | - |
| 2746 |  xSUSHI XSUSHI | US$16,82 | -7,38% | 0,00% | - | US$423.560 | - |
| 2747 |  ProBit Token PROB | US$0,4429 | -2,75% | -6,80% | - | US$423.814 | - |
| 2748 |  AllWin DeFi ALLWIN | US$0,3393 | 0,69% | -5,25% | - | US$418.824 | - |
| 2749 |  The Famous Token TFT | US$49,16 | -5,28% | 16,98% | - | US$415.821 | - |
| 2750 |  Klondike BTC KBTC | US$51.478,95 | -0,70% | 0,00% | - | US$415.966 | - |
Tabel di atas menampilkan halaman 55 dari total 90 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.