Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kindcow Finance KIND | US$0,8359 | -3,80% | -56,53% | - | US$233.644 | - |
| 2852 |  SaltSwap Finance SALT | US$0,9834 | -31,22% | -65,16% | - | US$232.920 | - |
| 2853 |  Cap CAP | US$25,33 | -4,82% | -35,66% | - | US$233.664 | - |
| 2854 |  Pteria PTERIA | US$3,11 | -10,16% | -19,01% | - | US$230.932 | - |
| 2855 |  Sperax SPA | US$0,02508 | -0,13% | 2,94% | - | US$229.826 | - |
| 2856 |  Daily DAILY | US$1,35 | 3,20% | 0,00% | - | US$227.389 | - |
| 2857 |  MDUKEY MDU | US$0,05307 | -1,10% | 4,37% | - | US$226.665 | - |
| 2858 |  DaftCoin DAFT | US$0,02166 | 34,39% | 0,00% | - | US$226.867 | - |
| 2859 |  BSYS BSYS | US$0,02167 | 175,25% | 359,25% | - | US$224.831 | - |
| 2860 |  JUST NETWORK JUS | US$0,008014 | -9,02% | 12,65% | - | US$223.702 | - |
| 2861 |  Maxonrow MXW | US$0,03074 | -16,78% | 25,06% | - | US$220.046 | - |
| 2862 |  Medicalveda MVEDA | US$0,05278 | 1,14% | -34,18% | - | US$221.258 | - |
| 2863 |  Earn Defi Coin EDC | US$12,42 | -1,03% | -36,77% | - | US$219.606 | - |
| 2864 |  Axia Protocol AXIA | US$1,91 | -4,95% | -14,64% | - | US$220.366 | - |
| 2865 |  Pluto PLUT | US$0,1770 | -4,84% | 2,37% | - | US$218.935 | - |
| 2866 |  ARTH ARTH | US$0,2263 | -0,17% | -13,18% | - | US$218.019 | - |
| 2867 |  Ludos Protocol LUD | US$0,0003874 | -1,00% | 26,72% | - | US$216.660 | - |
| 2868 |  Yearn Finance Passive Income YFPI | US$3,70 | -17,07% | -83,10% | - | US$218.075 | - |
| 2869 |  Bundles Finance BUND | US$33,25 | 12,20% | 27,03% | - | US$217.159 | - |
| 2870 |  fry.world FRIES | US$51,28 | -3,36% | -19,69% | - | US$215.709 | - |
| 2871 |  Blockchain Quotations Index Token BQT | US$0,008506 | -61,05% | 2,35% | - | US$213.501 | - |
| 2872 |  MyToken MT | US$0,001590 | -14,63% | -13,58% | - | US$209.645 | - |
| 2873 |  Haze Finance HAZE | US$5,51 | -4,36% | -39,81% | - | US$212.317 | - |
| 2874 |  Natural Farm Union Protocol NFUP | US$0,03924 | -6,14% | -3,67% | - | US$210.534 | - |
| 2875 |  ARCS ARX | US$0,3865 | -1,90% | -4,15% | - | US$210.064 | - |
| 2876 |  KEY KEY | US$0,001762 | -4,53% | -24,39% | - | US$209.783 | - |
| 2877 |  Behodler EYE | US$1,78 | -7,84% | -0,87% | - | US$210.490 | - |
| 2878 |  PROXI CREDIT | US$0,06400 | -9,12% | 46,46% | - | US$208.932 | - |
| 2879 |  GIVLY Coin GIV | US$0,01581 | -7,48% | 88,25% | - | US$207.585 | - |
| 2880 |  SparkPoint Fuel SFUEL | US$0,1525 | -2,61% | -11,78% | - | US$206.252 | - |
| 2881 |  UniDex UNIDX | US$0,7643 | 4,67% | 2,78% | - | US$206.713 | - |
| 2882 |  FRMx Token FRMX | US$8.506,74 | -9,10% | -6,98% | - | US$205.759 | - |
| 2883 |  EthicHub ETHIX | US$0,4670 | -4,46% | -14,63% | - | US$203.521 | - |
| 2884 |  Armor NXM arNXM | US$40,19 | 0,13% | -9,94% | - | US$205.277 | - |
| 2885 |  Decentralized Mining Exchange DMC | US$0,3567 | -1,56% | -10,06% | - | US$201.602 | - |
| 2886 |  TecraCoin TCR | US$0,5260 | 58,13% | 112,27% | - | US$198.836 | - |
| 2887 |  Treecle TRCL | US$0,01744 | 10,71% | -32,45% | - | US$194.529 | - |
| 2888 |  Tesra TSR | US$0,01149 | -1,09% | -12,11% | - | US$195.552 | - |
| 2889 |  FEB Token FEB | US$0,000000001513 | 29,66% | 0,00% | - | US$195.023 | - |
| 2890 |  TOM Finance TOM | US$79,26 | -5,94% | -14,16% | - | US$194.467 | - |
| 2891 |  AlloHash ALH | US$0,02194 | 0,16% | 0,00% | - | US$194.890 | - |
| 2892 |  BSB Token BSBT | US$0,3150 | 0,94% | 9,72% | - | US$193.374 | - |
| 2893 |  GYEN GYEN | US$0,009209 | -0,27% | 0,17% | - | US$192.716 | - |
| 2894 |  ZUSD ZUSD | US$0,9999 | -0,10% | 0,00% | - | US$192.662 | - |
| 2895 |  BNS Token BNS | US$0,07370 | -0,97% | -0,76% | - | US$187.428 | - |
| 2896 |  Coreto COR | US$0,007939 | -18,40% | -1,64% | - | US$193.018 | - |
| 2897 |  Algory Project ALG | US$0,1813 | 2,51% | 15,91% | - | US$189.034 | - |
| 2898 |  Phoswap PHO | US$0,9323 | -11,14% | -43,47% | - | US$190.415 | - |
| 2899 |  Wagerr WGR | US$0,09101 | 2,33% | -35,85% | - | US$186.905 | - |
| 2900 |  3X Long TomoChain Token TOMOBULL | US$0,1641 | 0,61% | -14,49% | - | US$183.503 | - |
Tabel di atas menampilkan halaman 58 dari total 90 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.