Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Zugacoin SZC | US$70,14 | -5,10% | -3,79% | - | US$97.819,07 | - |
| 3052 |  Fashion Coin FSHN | US$0,00002365 | -0,96% | 53,83% | - | US$83.755,34 | - |
| 3053 |  Absorber Protocol ABS | US$0,6205 | 12,35% | -92,10% | - | US$83.074,28 | - |
| 3054 |  Force For Fast FFF | US$0,003600 | -0,98% | -20,75% | - | US$81.504,82 | - |
| 3055 |  Puriever PURE | US$0,4474 | -12,89% | -13,47% | - | US$78.899,04 | - |
| 3056 |  Dragonbit DRGB | US$0,0005646 | 6,30% | -25,04% | - | US$81.552,77 | - |
| 3057 |  The Hash Speed THS | US$0,3435 | 4,90% | 46,68% | - | US$81.143,79 | - |
| 3058 |  Pofid Dao PFID | US$43,77 | -19,41% | 9,81% | - | US$78.382,11 | - |
| 3059 |  Meter Stable MTR | US$1,79 | 1,22% | 92,13% | - | US$79.194,93 | - |
| 3060 |  BitDNS DNS | US$0,4545 | 2,50% | 12,02% | - | US$79.633,79 | - |
| 3061 |  Hyper Pay HPY | US$0,001042 | -10,56% | -24,16% | - | US$78.961,59 | - |
| 3062 |  UTU Protocol UTU | US$0,1289 | -17,81% | -8,14% | - | US$79.107,19 | - |
| 3063 |  Lukki Operating Token LOT | US$0,003951 | 0,19% | 4,19% | - | US$78.318,27 | - |
| 3064 |  governance ZIL GZIL | US$428,98 | 5,04% | 23,47% | - | US$78.179,05 | - |
| 3065 |  WhaleRoom WHL | US$8,04 | -2,73% | 31,69% | - | US$78.260,23 | - |
| 3066 |  Promotion Coin PC | US$0,0001172 | -22,34% | 5,69% | - | US$76.851,67 | - |
| 3067 |  FLAMA FMA | US$0,02137 | -30,34% | 15,15% | - | US$76.164,70 | - |
| 3068 |  hodlearn HODL | US$0,005609 | 16,96% | -17,33% | - | US$75.280,50 | - |
| 3069 |  4ART Coin 4ART | US$0,1804 | -8,77% | -16,47% | - | US$75.413,80 | - |
| 3070 |  UCROWDME UCM | US$0,01297 | 268,21% | 566,41% | - | US$74.911,48 | - |
| 3071 |  PizzaSwap PIZZA | US$4,17 | -1,19% | -53,40% | - | US$74.373,91 | - |
| 3072 |  Tranche Finance SLICE | US$0,7998 | 1,26% | -9,65% | - | US$74.725,88 | - |
| 3073 |  Freecash FCH | US$0,08939 | -2,59% | -4,41% | - | US$73.970,69 | - |
| 3074 |  HAPY Coin HAPY | US$0,002067 | -17,37% | 3,83% | - | US$73.275,58 | - |
| 3075 |  Hey Bitcoin HYBN | US$0,2304 | -20,45% | -31,25% | - | US$83.720,31 | - |
| 3076 |  Cryptocurrency Top 10 Tokens Index CC10 | US$63,80 | -9,23% | 0,00% | - | US$73.211,23 | - |
| 3077 |  Upper Dollar USDU | US$0,9994 | 0,10% | 1,02% | - | US$70.960,51 | - |
| 3078 |  Morpher MPH | US$0,04152 | -10,37% | 6,76% | - | US$69.929,14 | - |
| 3079 |  AICON AICO | US$0,07054 | -20,06% | 11,47% | - | US$69.454,33 | - |
| 3080 |  BitSong BTSG | US$0,1222 | 10,54% | 0,00% | - | US$69.756,71 | - |
| 3081 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$109,35 | -1,71% | -8,22% | - | US$69.202,43 | - |
| 3082 |  MP3 MP3 | US$0,02981 | 11,98% | 7,72% | - | US$68.658,69 | - |
| 3083 |  VeraSwap VRAP | US$0,04140 | 8,69% | -36,45% | - | US$68.211,38 | - |
| 3084 |  3X Long Dogecoin Token DOGEBULL | US$2.807,00 | -13,52% | -34,28% | - | US$67.548,50 | - |
| 3085 |  XVIX XVIX | US$19,84 | -11,95% | -11,71% | - | US$67.755,95 | - |
| 3086 |  Akoin AKN | US$0,4035 | -0,53% | -5,17% | - | US$67.236,24 | - |
| 3087 |  Spore Engineering SPORE | US$5,00 | -22,49% | -7,45% | - | US$66.943,94 | - |
| 3088 |  OpenAlexa Protocol OAP | US$2,69 | -0,25% | 5,74% | - | US$66.848,69 | - |
| 3089 |  DeFi of Thrones DOTX | US$0,3958 | -15,93% | -19,92% | - | US$66.328,07 | - |
| 3090 |  CoinLoan CLT | US$6,29 | -6,34% | -18,60% | - | US$65.642,74 | - |
| 3091 |  YFOX FINANCE YFOX | US$18,71 | 2,74% | 44,11% | - | US$63.330,83 | - |
| 3092 |  Golden Token GOLD | US$0,08702 | -4,95% | 35,81% | - | US$63.967,28 | - |
| 3093 |  Jewel JWL | US$0,1952 | 5,88% | 18,93% | - | US$63.897,11 | - |
| 3094 |  SIMBA Storage Token SST | US$0,4774 | -4,92% | -8,90% | - | US$62.979,62 | - |
| 3095 |  BitoPro Exchange Token BITO | US$0,05762 | -0,44% | 21,77% | - | US$63.589,24 | - |
| 3096 |  vBSWAP VBSWAP | US$1.271,51 | -11,33% | 0,00% | - | US$62.042,76 | - |
| 3097 |  RYI Unity RYIU | US$0,1316 | -26,92% | 0,00% | - | US$62.419,40 | - |
| 3098 |  Dfinance XFI | US$0,08638 | -5,13% | 41,63% | - | US$62.377,96 | - |
| 3099 |  GALAXY NETWORK GNC | US$0,01109 | -0,55% | -13,04% | - | US$61.962,08 | - |
| 3100 |  CashBackPro CBP | US$0,3359 | -1,29% | 3,37% | - | US$61.458,18 | - |
Tabel di atas menampilkan halaman 62 dari total 90 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.