Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Cenfura Token XCF | US$0,1266 | -3,57% | -9,13% | - | US$28.137,51 | - |
| 3252 |  Toshimon TOSHI | US$88,05 | -4,54% | -22,54% | - | US$29.438,92 | - |
| 3253 |  ARK Innovation ETF tokenized stock FTX ARKK | US$115,46 | -5,53% | -9,76% | - | US$29.247,89 | - |
| 3254 |  Crow Finance CROW | US$227,23 | -6,57% | -22,38% | - | US$29.152,30 | - |
| 3255 |  Apestrong finance APE | US$3,85 | -9,93% | 37,37% | - | US$29.032,79 | - |
| 3256 |  Upper Pound GBPU | US$1,36 | -0,17% | -2,06% | - | US$28.711,70 | - |
| 3257 |  Crudeoil Finance OIL | US$14,61 | 1,82% | 5,71% | - | US$28.488,29 | - |
| 3258 |  Swop SWOP | US$19,19 | 1,78% | -9,70% | - | US$28.341,86 | - |
| 3259 |  stakedXEM STXEM | US$0,3254 | -3,14% | -14,12% | - | US$28.378,91 | - |
| 3260 |  Potentiam PTM | US$0,04908 | -3,64% | -11,28% | - | US$27.858,23 | - |
| 3261 |  DeGate DG | US$0,4083 | 2,83% | -8,45% | - | US$27.770,03 | - |
| 3262 |  Value Set Dollar VSD | US$0,8315 | 3,73% | -18,62% | - | US$27.741,54 | - |
| 3263 |  Nydronia NIA | US$0,002274 | 5,10% | -13,53% | - | US$27.762,36 | - |
| 3264 |  Uberstate RIT 2.0 RIT20 | US$13,15 | 1,00% | 1,00% | - | US$32.055,80 | - |
| 3265 |  Based Money $BASED | US$1,65 | -3,26% | -5,33% | - | US$27.528,85 | - |
| 3266 |  VersoView VVT | US$0,1223 | -8,55% | -15,12% | - | US$27.523,84 | - |
| 3267 |  LYFE LYFE | US$0,04357 | -1,41% | -1,46% | - | US$27.361,96 | - |
| 3268 |  GM Holding GM | US$0,01961 | 4,28% | 36,59% | - | US$26.839,70 | - |
| 3269 |  BigBang Core BBC | US$0,1618 | -0,02% | 16,31% | - | US$26.724,85 | - |
| 3270 |  3x Short Bitcoin SV Token BSVBEAR | US$0,004425 | 29,33% | -18,90% | - | US$24.886,07 | - |
| 3271 |  McDonalds Coin MCDC | US$0,02345 | 3,25% | -6,05% | - | US$26.590,53 | - |
| 3272 |  3X Short Algorand Token ALGOBEAR | US$0,000004652 | 20,96% | 69,89% | - | US$26.253,37 | - |
| 3273 |  MORK MORK | US$3,07 | -3,55% | 0,00% | - | US$26.332,87 | - |
| 3274 |  Diamond DMD | US$2,77 | -2,29% | 5,89% | - | US$26.658,44 | - |
| 3275 |  Dogz DOGZ | US$0,00008811 | 3,10% | -17,83% | - | US$26.044,15 | - |
| 3276 |  Filenet FN | US$0,007810 | 5,43% | 7,18% | - | US$25.501,95 | - |
| 3277 |  Shrimp Capital SHRMP | US$0,01802 | -13,83% | -40,27% | - | US$25.496,16 | - |
| 3278 |  ZYX ZYX | US$0,01260 | -1,24% | 24,21% | - | US$25.194,55 | - |
| 3279 |  Predictz PRDZ | US$28,98 | -15,33% | -13,38% | - | US$25.252,36 | - |
| 3280 |  TAMA EGG NiftyGotchi TME | US$2.940,19 | 11,71% | -14,15% | - | US$25.203,26 | - |
| 3281 |  BELIEVER BLVR | US$0,5898 | -5,10% | -11,53% | - | US$25.176,18 | - |
| 3282 |  iOWN Token iOWN | US$0,01752 | 16,80% | 71,96% | - | US$25.037,34 | - |
| 3283 |  LINA LINA | US$0,01150 | 4,15% | -4,59% | - | US$24.901,71 | - |
| 3284 |  IOEX IOEX | US$0,08000 | -5,64% | 149,45% | - | US$25.261,22 | - |
| 3285 |  Ztranzit Coin ZTNZ | US$7,75 | -0,96% | -0,75% | - | US$24.211,99 | - |
| 3286 |  Lottonation LNT | US$0,04429 | -5,32% | -17,84% | - | US$23.952,86 | - |
| 3287 |  Bali Coin BALI | US$0,02005 | -8,46% | -7,90% | - | US$24.142,65 | - |
| 3288 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$408,33 | -3,92% | -12,03% | - | US$23.967,27 | - |
| 3289 |  DigiDinar Token DDRT | US$2,24 | -6,69% | -26,66% | - | US$24.032,76 | - |
| 3290 |  Astosch ATC | US$0,01911 | -17,79% | -23,74% | - | US$23.914,98 | - |
| 3291 |  Tesla tokenized stock Bittrex TSLA | US$635,09 | -4,59% | -10,91% | - | US$23.950,31 | - |
| 3292 |  BAEPAY BAEPAY | US$0,4990 | -12,35% | -41,05% | - | US$23.517,97 | - |
| 3293 |  CoffeeSwap COFE | US$105,10 | 27,97% | -69,92% | - | US$24.867,36 | - |
| 3294 |  CAT.trade Protocol CATX | US$0,09405 | -5,10% | -12,53% | - | US$23.440,50 | - |
| 3295 |  Gbrick GBX | US$0,005287 | 0,52% | -0,91% | - | US$23.152,66 | - |
| 3296 |  Essek Tov ETO | US$0,01847 | -11,25% | 348,38% | - | US$22.691,46 | - |
| 3297 |  xFund XFUND | US$382,52 | 3,50% | -28,27% | - | US$22.974,89 | - |
| 3298 |  Mt Pelerin MPS | US$10,61 | 0,00% | 0,00% | - | US$22.802,15 | - |
| 3299 |  Degov DEGOV | US$40,97 | 13,33% | 32,64% | - | US$22.859,18 | - |
| 3300 |  Asia Reserve Currency Coin ARCC | US$0,08251 | 0,35% | -19,43% | - | US$22.614,07 | - |
Tabel di atas menampilkan halaman 66 dari total 90 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.