Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MoneySwap MSWAP | US$0,004984 | -14,23% | -37,33% | - | US$52.883,82 | - |
| 3152 |  Kiwi Finance KIWI | US$5,24 | -21,24% | -25,02% | - | US$52.225,03 | - |
| 3153 |  REALPAY RAP | US$0,5261 | -3,73% | -10,57% | - | US$52.435,21 | - |
| 3154 |  Ballswap BSP | US$0,002024 | -2,19% | 115,76% | - | US$57.787,92 | - |
| 3155 |  DUO Network Token DUO | US$0,002710 | -10,37% | 47,22% | - | US$51.008,33 | - |
| 3156 |  Libonomy LBY | US$2,89 | 7,40% | -32,87% | - | US$48.967,52 | - |
| 3157 |  Kimochi Finance KIMOCHI | US$0,1155 | 55,62% | 98,33% | - | US$50.791,34 | - |
| 3158 |  3X Short TRX Token TRXBEAR | US$0,0003926 | 15,35% | -24,23% | - | US$50.555,71 | - |
| 3159 |  BuySell BULL | US$1,15 | 4,24% | -6,44% | - | US$50.636,00 | - |
| 3160 |  Viking Swap VIKING | US$0,2420 | -24,94% | -0,33% | - | US$50.491,00 | - |
| 3161 |  SUP8EME SUP8EME | US$4,53 | 0,78% | -11,03% | - | US$50.398,78 | - |
| 3162 |  Crypto Cricket Club 3Cs | US$0,1475 | 11,69% | 34,57% | - | US$49.971,19 | - |
| 3163 |  3X Long Midcap Index Token MIDBULL | US$2.718,00 | -18,06% | -25,25% | - | US$48.743,53 | - |
| 3164 |  Super Bitcoin SBTC | US$1,35 | 16,88% | -14,39% | - | US$53.830,70 | - |
| 3165 |  Wrapped Celo WCELO | US$3,60 | -6,18% | -9,73% | - | US$48.921,10 | - |
| 3166 |  Neumark NEU | US$0,1758 | 0,63% | 10,41% | - | US$48.024,84 | - |
| 3167 |  Holyheld HH | US$0,9232 | -2,75% | -6,64% | - | US$48.111,17 | - |
| 3168 |  Spice SPICE | US$0,003983 | 5,99% | 15,21% | - | US$48.078,98 | - |
| 3169 |  ApeSwap Finance BANANA | US$0,7211 | -11,03% | -52,80% | - | US$47.770,08 | - |
| 3170 |  Eight Hours EHRT | US$0,001615 | 3,19% | -39,97% | - | US$47.539,93 | - |
| 3171 |  Combo COMB | US$0,007247 | -9,12% | -29,98% | - | US$47.072,29 | - |
| 3172 |  Galaxy Wallet GC | US$0,007082 | 1,06% | -3,99% | - | US$47.071,93 | - |
| 3173 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,06596 | 23,86% | 43,78% | - | US$46.842,44 | - |
| 3174 |  NanTrade NAN | US$0,3150 | -3,31% | -19,86% | - | US$46.611,12 | - |
| 3175 |  Goldblock GBK | US$0,0006989 | 0,61% | 7,45% | - | US$46.513,52 | - |
| 3176 |  Kaleido KAL | US$0,01177 | 0,23% | -9,54% | - | US$45.894,76 | - |
| 3177 |  FOCV FOCV | US$0,01080 | -11,19% | 0,76% | - | US$47.773,15 | - |
| 3178 |  Farming Bad METH | US$0,04453 | -19,41% | 0,00% | - | US$45.806,59 | - |
| 3179 |  VinDax Coin VD | US$0,01934 | 6,24% | -5,91% | - | US$45.775,95 | - |
| 3180 |  Level01 LVX | US$0,01216 | -22,87% | -24,59% | - | US$45.331,61 | - |
| 3181 |  Niubi Swap NIU | US$0,09706 | -13,91% | -57,88% | - | US$45.285,69 | - |
| 3182 |  Ndau NDAU | US$19,71 | 0,05% | 8,38% | - | US$45.872,36 | - |
| 3183 |  Excavo Finance CAVO | US$205,27 | -0,62% | -24,84% | - | US$44.761,06 | - |
| 3184 |  Crypto Price Index CPI | US$0,3151 | -15,33% | 28,45% | - | US$44.860,81 | - |
| 3185 |  Bankcoin Reserve BCR | US$11.277,34 | -4,56% | -11,55% | - | US$44.647,41 | - |
| 3186 |  Ziktalk ZIK | US$0,005831 | 9,76% | 108,42% | - | US$44.432,13 | - |
| 3187 |  Hyper Credit Network HPAY | US$0,9713 | 0,03% | 38,88% | - | US$43.988,61 | - |
| 3188 |  Wealthlocks WLT | US$52,69 | -16,73% | 27,79% | - | US$44.075,29 | - |
| 3189 |  Receive Access Ecosystem RAE | US$2,28 | -9,13% | -0,67% | - | US$44.144,04 | - |
| 3190 |  Divert Finance DEVE | US$199,60 | 6,87% | -12,88% | - | US$43.518,80 | - |
| 3191 |  Debase DEBASE | US$0,4915 | -3,66% | 53,12% | - | US$43.467,80 | - |
| 3192 |  Agoras Tokens AGRS | US$1,16 | -3,37% | 35,40% | - | US$43.536,46 | - |
| 3193 |  UltrAlpha UAT | US$0,05799 | -1,10% | -4,72% | - | US$43.393,56 | - |
| 3194 |  growth Root Token GROOT | US$562,88 | -0,61% | -12,66% | - | US$43.154,51 | - |
| 3195 |  DIESEL DIESEL | US$0,9574 | -5,29% | -25,15% | - | US$42.861,99 | - |
| 3196 |  Cryptochrome CHM | US$0,02155 | -2,19% | -13,05% | - | US$42.835,30 | - |
| 3197 |  UniWhales UWL | US$0,5288 | -6,45% | -21,11% | - | US$42.676,55 | - |
| 3198 |  FOX Token FOX | US$0,3996 | -1,94% | 9,26% | - | US$41.607,38 | - |
| 3199 |  APY Vision VISION | US$2,44 | -2,03% | -21,69% | - | US$42.641,73 | - |
| 3200 |  United UTED | US$0,005137 | -3,18% | -2,11% | - | US$41.582,75 | - |
Tabel di atas menampilkan halaman 64 dari total 90 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.