Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Karma DAO KARMA | US$0,03777 | 28,96% | 0,00% | - | US$139.380 | - |
| 2952 |  ACoconut AC | US$2,27 | -5,79% | -3,45% | - | US$137.817 | - |
| 2953 |  Kevacoin KVA | US$0,007877 | -0,54% | 50,39% | - | US$137.097 | - |
| 2954 |  Nio tokenized stock FTX NIO | US$37,25 | -9,81% | -17,68% | - | US$137.395 | - |
| 2955 |  Metric Exchange METRIC | US$7,31 | -10,02% | 17,73% | - | US$135.409 | - |
| 2956 |  Global Gaming GMNG | US$0,0008639 | -13,23% | 1,00% | - | US$136.542 | - |
| 2957 |  Tsunami finance NAMI | US$458,91 | -5,10% | -12,53% | - | US$135.266 | - |
| 2958 |  Yfi.mobi YFIM | US$50,96 | -11,56% | -30,76% | - | US$135.158 | - |
| 2959 |  SUP SUP | US$70,92 | 0,58% | 5,05% | - | US$133.319 | - |
| 2960 |  Release Project REL | US$0,00002211 | -1,09% | 20,11% | - | US$130.700 | - |
| 2961 |  K-Tune KTT | US$0,1842 | 15,99% | 46,29% | - | US$151.013 | - |
| 2962 |  BUILD Finance BUILD | US$36,08 | -3,75% | -16,99% | - | US$131.741 | - |
| 2963 |  USDP Stablecoin USDP | US$0,9556 | -3,49% | 0,00% | - | US$131.189 | - |
| 2964 |  PlayAndLike PAL | US$0,00002853 | 3,08% | 35,68% | - | US$134.991 | - |
| 2965 |  BUMO BU | US$0,005266 | -11,42% | -21,17% | - | US$131.726 | - |
| 2966 |  BlockNoteX BNOX | US$0,5741 | 0,45% | 1,24% | - | US$130.971 | - |
| 2967 |  Order of the Black Rose OBR | US$228,83 | 2,57% | -15,39% | - | US$128.042 | - |
| 2968 |  CSP DAO NEBO | US$15,67 | 0,48% | -28,93% | - | US$126.149 | - |
| 2969 |  KIWIGO KGO | US$0,2388 | -17,95% | 0,00% | - | US$125.361 | - |
| 2970 |  Black Diamond Rating HZT | US$0,03568 | -0,22% | 0,10% | - | US$123.593 | - |
| 2971 |  Mute MUTE | US$0,2570 | -0,85% | -6,23% | - | US$124.501 | - |
| 2972 |  Pocket Bomb PBOM | US$0,004364 | -43,63% | 0,00% | - | US$122.731 | - |
| 2973 |  PayRue (Propel) PROPEL | US$0,001039 | 1,92% | 75,57% | - | US$122.598 | - |
| 2974 |  Mithril Share MIS | US$2,97 | -1,28% | -29,55% | - | US$121.763 | - |
| 2975 |  LCG LCG | US$0,01868 | 0,03% | -2,66% | - | US$120.858 | - |
| 2976 |  Tigerfinance TIGER | US$0,2654 | -7,75% | -16,74% | - | US$124.121 | - |
| 2977 |  Bitcoiva BCA | US$5,94 | 2,67% | 92,02% | - | US$121.132 | - |
| 2978 |  DSYS DSYS | US$0,003579 | 38,25% | 255,33% | - | US$119.005 | - |
| 2979 |  Dipper Network DIP | US$0,005204 | -7,92% | -8,37% | - | US$122.318 | - |
| 2980 |  Index Chain IDX | US$0,003058 | -19,28% | 12,34% | - | US$119.583 | - |
| 2981 |  TOKOK TOK | US$0,006217 | -8,84% | 2,44% | - | US$119.666 | - |
| 2982 |  Glox Finance GLOX | US$173,69 | 4,17% | 70,70% | - | US$119.513 | - |
| 2983 |  YFi Management YEFIM | US$17,22 | 0,71% | 15,66% | - | US$118.161 | - |
| 2984 |  Basis Dollar BSD | US$0,07512 | -16,66% | 5,75% | - | US$117.913 | - |
| 2985 |  Rivex RVX | US$0,1921 | 1,27% | -34,04% | - | US$118.145 | - |
| 2986 |  EduCoin EDU | US$0,0003440 | -15,20% | 5,54% | - | US$118.534 | - |
| 2987 |  Jinbi Token JNB | US$350,09 | 8,46% | -0,83% | - | US$117.222 | - |
| 2988 |  ACE ACE | US$0,004965 | -0,84% | 54,63% | - | US$116.456 | - |
| 2989 |  3X Short Chainlink Token LINKBEAR | US$0,000009817 | 24,83% | 82,00% | - | US$116.032 | - |
| 2990 |  3x Short Litecoin Token LTCBEAR | US$0,1903 | 16,32% | 55,29% | - | US$114.555 | - |
| 2991 |  Experty Wisdom Token WIS | US$0,04486 | 1,12% | 10,47% | - | US$116.070 | - |
| 2992 |  Unique Photo FOTO | US$0,2306 | 3,86% | -9,66% | - | US$114.659 | - |
| 2993 |  EtherBone ETHBN | US$0,001183 | 6,87% | -18,77% | - | US$112.946 | - |
| 2994 |  Xrpalike Gene XAG | US$0,04666 | 1,10% | -7,04% | - | US$116.545 | - |
| 2995 |  Cometh MUST | US$232,71 | -11,40% | 30,29% | - | US$112.552 | - |
| 2996 |  Easticoin ESTI | US$0,03911 | -7,23% | 102,67% | - | US$111.532 | - |
| 2997 |  YAMv2 YAMV2 | US$12,36 | -0,46% | 1,42% | - | US$111.612 | - |
| 2998 |  Ternio-ERC20 TERN | US$6,03 | -5,59% | -5,47% | - | US$111.793 | - |
| 2999 |  GYSR GYSR | US$0,7087 | -6,32% | -6,48% | - | US$111.270 | - |
| 3000 |  3x Short EOS Token EOSBEAR | US$0,04833 | 34,58% | 27,48% | - | US$108.870 | - |
Tabel di atas menampilkan halaman 60 dari total 90 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.