Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  B21 Invest B21 | US$0,2325 | -2,77% | -11,73% | - | US$300.118 | - |
| 2802 |  Sashimi SASHIMI | US$0,1048 | 1,71% | 28,83% | - | US$287.940 | - |
| 2803 |  BlackDragon BDT | US$19,19 | 2,51% | 6,64% | - | US$300.993 | - |
| 2804 |  Bankcoin BANK | US$0,01053 | -6,97% | -8,10% | - | US$278.122 | - |
| 2805 |  PRCY Coin PRCY | US$0,09421 | -3,64% | 9,24% | - | US$297.805 | - |
| 2806 |  The Gemstone GST | US$0,02971 | -11,22% | -55,41% | - | US$297.703 | - |
| 2807 |  MegaCryptoPolis MEGA | US$35,90 | 14,45% | -26,00% | - | US$292.608 | - |
| 2808 |  Fairum FAI | US$1,51 | 6,58% | -6,17% | - | US$291.539 | - |
| 2809 |  Sovi Finance SOVI | US$8,78 | -0,49% | 9,51% | - | US$287.210 | - |
| 2810 |  GoldFinX GIX | US$2,80 | 0,00% | -0,55% | - | US$288.582 | - |
| 2811 |  VidyX VIDYX | US$0,3528 | 14,86% | 90,44% | - | US$286.772 | - |
| 2812 |  Starname IOV | US$0,05965 | 10,92% | -17,18% | - | US$285.035 | - |
| 2813 |  ASI.finance BASI | US$0,4795 | 15,04% | 63,65% | - | US$286.681 | - |
| 2814 |  tBTC TBTC | US$55.061,54 | -2,67% | -7,73% | - | US$278.807 | - |
| 2815 |  DailySwap Token DAILYS | US$0,02020 | 48,80% | 71,78% | - | US$278.001 | - |
| 2816 |  Mantis MNTIS | US$4,01 | -7,67% | -47,91% | - | US$277.085 | - |
| 2817 |  DegenVC DGVC | US$2,45 | 10,60% | 49,36% | - | US$276.961 | - |
| 2818 |  3X Long TRX Token TRXBULL | US$4,61 | -14,60% | -2,18% | - | US$275.440 | - |
| 2819 |  Tesla tokenized stock FTX TSLA | US$637,15 | -4,25% | -9,23% | - | US$275.534 | - |
| 2820 |  REBIT KEYT | US$0,01487 | -2,21% | -0,79% | - | US$272.658 | - |
| 2821 |  Channels CAN | US$19,97 | -12,72% | -18,72% | - | US$270.924 | - |
| 2822 |  xDAI xDAI | US$1,00 | 0,03% | 0,23% | - | US$269.272 | - |
| 2823 |  POP Network Token POP | US$0,004987 | -47,08% | 550,76% | - | US$268.797 | - |
| 2824 |  Unifund IFUND | US$0,07696 | 6,24% | -45,83% | - | US$269.717 | - |
| 2825 |  CafeSwap Token BREW | US$2,81 | -11,66% | -27,19% | - | US$267.640 | - |
| 2826 |  MINDOL MIN | US$0,2459 | -2,60% | 32,23% | - | US$277.180 | - |
| 2827 |  3X Long Shitcoin Index Token BULLSHIT | US$7.415,00 | -16,64% | 1,64% | - | US$262.017 | - |
| 2828 |  KVI KVI | US$0,001769 | -7,68% | 35,20% | - | US$258.462 | - |
| 2829 |  PWAY PWAY | US$7,96 | 1,28% | -6,58% | - | US$259.244 | - |
| 2830 |  Brickchain Finance BRICK | US$0,01158 | -35,21% | -66,91% | - | US$258.298 | - |
| 2831 |  YouLive Coin UC | US$0,0003797 | -6,26% | 13,20% | - | US$264.257 | - |
| 2832 |  QiSwap QI | US$0,8736 | 2,80% | -7,23% | - | US$255.812 | - |
| 2833 |  TON Crystal TON | US$0,6150 | -1,56% | -7,66% | - | US$253.797 | - |
| 2834 |  3X Long BNB Token BNBBULL | US$4.841,23 | -8,84% | -26,73% | - | US$253.258 | - |
| 2835 |  CryptoBank CBANK | US$3,54 | -8,56% | -2,55% | - | US$251.472 | - |
| 2836 |  Unique One RARE | US$3,15 | 4,66% | -14,37% | - | US$248.591 | - |
| 2837 |  DeFiPie PIE | US$0,08256 | -13,97% | -30,28% | - | US$247.064 | - |
| 2838 |  Quantbook QTBK | US$0,007997 | -7,90% | -9,83% | - | US$236.026 | - |
| 2839 |  UniFi Protocol UP | US$1,21 | -15,04% | -16,77% | - | US$242.803 | - |
| 2840 |  Friction Finance TAO | US$0,8459 | -14,81% | 0,00% | - | US$242.353 | - |
| 2841 |  Font FONT | US$12,80 | -25,77% | -10,49% | - | US$241.787 | - |
| 2842 |  YEARNYFI NETWORK YNI | US$181,28 | -2,39% | -36,12% | - | US$240.620 | - |
| 2843 |  Swapfolio SWFL | US$0,08107 | -7,36% | -17,71% | - | US$238.122 | - |
| 2844 |  Banana.finance BANANA | US$271,51 | 0,39% | 169,05% | - | US$244.880 | - |
| 2845 |  Hydro HYDRO | US$0,001055 | -3,64% | 79,35% | - | US$240.988 | - |
| 2846 |  Rake Finance RAK | US$45,64 | -3,31% | 36,38% | - | US$236.592 | - |
| 2847 |  ReapChain REAP | US$0,1520 | 3,65% | -2,13% | - | US$235.530 | - |
| 2848 |  Global Human Trust GHT | US$43,12 | 0,03% | 0,21% | - | US$235.350 | - |
| 2849 |  DeFi Wizard DWZ | US$4,22 | -6,62% | -31,33% | - | US$235.494 | - |
| 2850 |  OneSwap DAO Token ONES | US$1,36 | 50,11% | 21,20% | - | US$233.663 | - |
Tabel di atas menampilkan halaman 57 dari total 90 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.