Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  UniPower POWER | US$1,17 | -10,81% | -10,21% | - | US$179.859 | - |
| 2902 |  Stream Protocol STPL | US$0,06958 | -3,25% | 47,85% | - | US$179.732 | - |
| 2903 |  Oracle System ORC | US$0,001058 | -9,64% | 6,94% | - | US$178.764 | - |
| 2904 |  Engine EGCC | US$0,0001623 | -12,39% | 5,16% | - | US$178.045 | - |
| 2905 |  EA Token EA | US$0,001117 | -3,57% | -2,17% | - | US$175.352 | - |
| 2906 |  Itchiro Games JEM | US$42,20 | 1,26% | 9,44% | - | US$176.751 | - |
| 2907 |  Shardus ULT | US$0,1090 | -1,39% | 0,02% | - | US$176.644 | - |
| 2908 |  ZCore Finance ZEFI | US$1,06 | -2,86% | -33,52% | - | US$177.155 | - |
| 2909 |  Yeld Finance YELD | US$17,97 | -12,21% | -16,24% | - | US$174.354 | - |
| 2910 |  Alaya ATP | US$5,03 | -3,36% | -6,61% | - | US$173.911 | - |
| 2911 |  Octree OCT | US$337,44 | -18,92% | -33,83% | - | US$173.774 | - |
| 2912 |  V-Dimension VOLLAR | US$0,3555 | -3,88% | -3,92% | - | US$172.568 | - |
| 2913 |  MicroStrategy tokenized stock FTX MSTR | US$611,25 | -9,44% | -21,23% | - | US$173.190 | - |
| 2914 |  UniWorld UNW | US$0,04785 | 50,36% | 20,77% | - | US$171.152 | - |
| 2915 |  Exen Coin EXEN | US$1,58 | 6,97% | -9,34% | - | US$171.468 | - |
| 2916 |  Terra SDT SDT | US$1,43 | 0,63% | -6,24% | - | US$169.582 | - |
| 2917 |  BlackFisk BLFI | US$15,31 | -23,78% | -52,41% | - | US$169.588 | - |
| 2918 |  MP4 MP4 | US$0,006156 | 27,47% | 15,01% | - | US$168.698 | - |
| 2919 |  Kulupu KLP | US$0,2044 | -13,28% | -18,74% | - | US$167.422 | - |
| 2920 |  WELL WELL | US$0,7078 | 0,06% | -4,17% | - | US$167.817 | - |
| 2921 |  Chickenkebab Finance CHIK | US$0,1818 | -2,40% | 12,36% | - | US$172.580 | - |
| 2922 |  Unslashed Finance USF | US$4,27 | -7,84% | 0,00% | - | US$167.350 | - |
| 2923 |  FOMPOUND FOMP | US$55,38 | 2,91% | 40,30% | - | US$164.357 | - |
| 2924 |  Jubi Token JT | US$0,1694 | -0,54% | 10,04% | - | US$162.007 | - |
| 2925 |  Buy-Sell BSE | US$1,36 | -5,95% | -5,84% | - | US$160.519 | - |
| 2926 |  Pika PIKACHU | US$0,00000001781 | 18,51% | 0,00% | - | US$159.653 | - |
| 2927 |  Yearn Classic Finance EARN | US$94,16 | 1,94% | 3,76% | - | US$173.460 | - |
| 2928 |  Quam Network QUAM | US$0,06540 | 3,34% | 0,00% | - | US$157.834 | - |
| 2929 |  YearnAgnostic Finance YFIAG | US$3,24 | -10,71% | 54,25% | - | US$158.349 | - |
| 2930 |  Your Finance Decentralized YFD | US$85,92 | -7,67% | -18,64% | - | US$156.338 | - |
| 2931 |  GrafSound GSMT | US$0,3297 | -0,55% | -1,16% | - | US$155.722 | - |
| 2932 |  Idea Chain Coin ICH | US$4,64 | 0,98% | -0,59% | - | US$155.731 | - |
| 2933 |  Fatfi Protocol FAT | US$0,03177 | -11,63% | -44,64% | - | US$155.207 | - |
| 2934 |  3x Long Tezos Token XTZBULL | US$31,59 | -10,73% | -31,16% | - | US$152.484 | - |
| 2935 |  COVIR.IO CVR | US$72,21 | -9,82% | 12,39% | - | US$154.744 | - |
| 2936 |  DFOhub BUIDL | US$3,52 | -26,66% | -22,54% | - | US$151.831 | - |
| 2937 |  Warp Finance WARP | US$569,01 | -4,65% | -30,67% | - | US$151.866 | - |
| 2938 |  XT.com Token XT | US$9,36 | 0,08% | 0,01% | - | US$156.925 | - |
| 2939 |  Blockchain Exchange Alliance BXA | US$0,006573 | 4,14% | 209,62% | - | US$151.336 | - |
| 2940 |  Mogu MOGX | US$0,007277 | -3,47% | -15,63% | - | US$157.146 | - |
| 2941 |  Silverway SLV | US$0,001323 | -15,13% | 59,33% | - | US$149.308 | - |
| 2942 |  3x Long Bitcoin SV Token BSVBULL | US$0,02320 | -30,09% | -11,98% | - | US$146.928 | - |
| 2943 |  DACC DACC | US$0,0001229 | 5,67% | 19,84% | - | US$157.318 | - |
| 2944 |  Farmland Protocol FAR | US$0,5120 | -7,40% | -30,85% | - | US$144.949 | - |
| 2945 |  ETG Finance ETGF | US$0,9899 | -11,65% | -10,52% | - | US$144.474 | - |
| 2946 |  Energy Ledger ELX | US$0,009288 | 5,30% | -16,71% | - | US$145.734 | - |
| 2947 |  SHD CASH SHDC | US$0,009384 | -15,78% | -43,27% | - | US$143.671 | - |
| 2948 |  Trade Butler Bot TBB | US$503,89 | 7,95% | 0,17% | - | US$144.224 | - |
| 2949 |  3X Short Cardano Token ADABEAR | US$0,000002313 | -17,87% | 35,19% | - | US$139.145 | - |
| 2950 |  JFIN JFC | US$0,1818 | -0,42% | 7,11% | - | US$139.299 | - |
Tabel di atas menampilkan halaman 59 dari total 90 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.