Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Filda FILDA | US$0,3884 | -3,47% | -8,16% | - | US$1.952.141 | - |
| 2502 |  Basis Share BAS | US$53,92 | -2,52% | 30,86% | - | US$1.946.681 | - |
| 2503 |  TokenPocket TPT | US$0,03489 | -5,07% | 18,34% | - | US$1.877.477 | - |
| 2504 |  Wise WISE | US$0,3341 | -12,12% | -19,68% | - | US$1.861.320 | - |
| 2505 |  10x.gg XGG | US$0,01607 | 1,27% | 53,58% | - | US$1.845.501 | - |
| 2506 |  Zeedex ZDEX | US$1,62 | -2,06% | 89,89% | - | US$1.847.734 | - |
| 2507 |  DAOventures DVG | US$2,83 | -1,55% | -13,51% | - | US$1.821.886 | - |
| 2508 |  Lendhub LHB | US$0,3672 | -2,13% | -12,81% | - | US$1.823.817 | - |
| 2509 |  Whole Network NODE | US$0,0006915 | -11,82% | -9,01% | - | US$1.814.256 | - |
| 2510 |  ALP Coin ALP | US$0,2604 | 0,07% | 0,29% | - | US$1.817.591 | - |
| 2511 |  Plasma Finance PPAY | US$0,2291 | -12,40% | -14,79% | - | US$1.757.854 | - |
| 2512 |  Global Utility Smart Digital Token GUSDT | US$28,02 | 6,81% | -18,81% | - | US$1.837.533 | - |
| 2513 |  Bitcoin God GOD | US$10,58 | -3,30% | -9,74% | - | US$1.749.387 | - |
| 2514 |  Woonkly Power WOOP | US$0,7766 | 0,00% | 0,00% | - | US$1.734.096 | - |
| 2515 |  Unit Protocol Duck DUCK | US$0,3059 | 4,12% | -7,23% | - | US$1.736.868 | - |
| 2516 |  B20 B20 | US$8,04 | -8,68% | -21,57% | - | US$1.722.906 | - |
| 2517 |  Tessla Coin TSLA | US$1,63 | -2,36% | -11,64% | - | US$1.697.613 | - |
| 2518 |  VKENAF VKNF | US$0,2288 | 16,36% | 13,44% | - | US$1.681.137 | - |
| 2519 |  Aurix AUR | US$0,5723 | 0,56% | 0,00% | - | US$1.669.426 | - |
| 2520 |  YFIUP YFIUP | US$4,14 | -18,95% | -28,21% | - | US$1.682.646 | - |
| 2521 |  CyberFi Token CFi | US$35,56 | -20,76% | 47,61% | - | US$1.619.018 | - |
| 2522 |  DeFiSocial Gaming DFSOCIAL | US$448,56 | 22,73% | 332,55% | - | US$1.608.550 | - |
| 2523 |  King Swap $KING | US$0,1272 | -4,36% | -23,36% | - | US$1.592.902 | - |
| 2524 |  StakeHound Staked Ether STETH | US$1.527,02 | -3,00% | -8,20% | - | US$1.574.446 | - |
| 2525 |  AOS AOS | US$0,03989 | 2,80% | -4,93% | - | US$1.571.872 | - |
| 2526 |  XLMUP XLMUP | US$8,65 | -17,01% | -22,91% | - | US$1.559.600 | - |
| 2527 |  Bitcoin Vault BTCV | US$51,70 | -1,63% | -21,04% | - | US$1.541.768 | - |
| 2528 |  FUTUREXCRYPTO FXC | US$1,13 | 1,54% | 5,24% | - | US$1.781.217 | - |
| 2529 |  HOPR HOPR | US$0,7728 | -3,75% | 5,92% | - | US$1.526.642 | - |
| 2530 |  Lotto LOTTO | US$0,2570 | 2,06% | 123,88% | - | US$1.545.893 | - |
| 2531 |  Hdac HDAC | US$0,05280 | -2,41% | -17,16% | - | US$1.514.180 | - |
| 2532 |  Oddz ODDZ | US$1,81 | 2,67% | 0,00% | - | US$1.492.384 | - |
| 2533 |  wanUNI WANUNI | US$31,54 | -10,85% | 0,00% | - | US$1.486.513 | - |
| 2534 |  Pando PANDO | US$2,37 | -3,16% | 6,44% | - | US$1.470.289 | - |
| 2535 |  CNNS CNNS | US$0,004846 | -1,56% | -8,66% | - | US$1.459.494 | - |
| 2536 |  Internet Computer (IOU) ICP | US$110,00 | 0,30% | 14,89% | - | US$1.459.787 | - |
| 2537 |  FolgoryUSD USDF | US$0,9961 | -0,72% | -0,58% | - | US$1.453.374 | - |
| 2538 |  UniCrypt UNCX | US$278,32 | -9,94% | 7,01% | - | US$1.421.137 | - |
| 2539 |  Degen Protocol DGN | US$8,54 | 8,22% | 103,00% | - | US$1.412.129 | - |
| 2540 |  Gas Token Two GST2 | US$425,43 | 1,95% | 2,38% | - | US$1.398.478 | - |
| 2541 |  Spheroid Universe SPH | US$0,2085 | -39,51% | 0,00% | - | US$1.398.517 | - |
| 2542 |  Lien LIEN | US$49,33 | -4,84% | -8,98% | - | US$1.383.973 | - |
| 2543 |  Atletico De Madrid Fan Token ATM | US$9,34 | -4,02% | -17,16% | - | US$1.390.409 | - |
| 2544 |  FNK wallet FNK | US$17,05 | 0,71% | -5,98% | - | US$1.374.696 | - |
| 2545 |  AAVEUP AAVEUP | US$66,97 | -14,28% | -37,46% | - | US$1.404.724 | - |
| 2546 |  3X Long Chainlink Token LINKBULL | US$263,09 | -21,42% | -52,01% | - | US$1.354.671 | - |
| 2547 |  JustLiquidity Binance JULB | US$149,84 | -12,29% | -22,25% | - | US$1.359.686 | - |
| 2548 |  DexMex DEXM | US$0,1436 | -17,74% | 15,27% | - | US$1.351.942 | - |
| 2549 |  All.me ME | US$0,01319 | -3,64% | -10,32% | - | US$1.357.931 | - |
| 2550 |  Assemble Protocol ASM | US$0,07028 | 24,75% | 15,80% | - | US$1.304.232 | - |
Tabel di atas menampilkan halaman 51 dari total 90 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.