Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  REDi REDI | US$0,003308 | 33,16% | 21,69% | - | US$7.586.239 | - |
| 2402 |  Wifi Coin WIFI | US$0,5755 | -5,15% | -18,90% | - | US$7.516.466 | - |
| 2403 |  XRPUP XRPUP | US$3,15 | -18,41% | 0,28% | - | US$7.449.668 | - |
| 2404 |  ADADOWN ADADOWN | US$0,0004866 | 10,49% | 59,69% | - | US$7.231.052 | - |
| 2405 |  PancakeBunny BUNNY | US$161,80 | -5,17% | 5,37% | - | US$7.360.454 | - |
| 2406 |  Monster Slayer Cash MSC | US$0,8534 | -17,52% | -30,76% | - | US$7.314.710 | - |
| 2407 |  LINKUP LINKUP | US$8,09 | -19,21% | -48,40% | - | US$7.105.330 | - |
| 2408 |  WEMIX WEMIX | US$0,4197 | 8,94% | -9,85% | - | US$6.821.698 | - |
| 2409 |  Gold Coin Reserve GCR | US$1.732,46 | -0,04% | -0,67% | - | US$6.918.126 | - |
| 2410 |  Bat True Share BTS | US$156,54 | -49,35% | -78,06% | - | US$6.355.339 | - |
| 2411 |  FinexboxToken FNB | US$4,06 | -3,64% | -10,36% | - | US$6.280.250 | - |
| 2412 |  Innovation Blockchain Payment IBP | US$0,06584 | 8,10% | -2,36% | - | US$6.226.075 | - |
| 2413 |  wanBTC WANBTC | US$57.917,72 | -4,47% | 0,00% | - | US$6.088.959 | - |
| 2414 |  XTZUP XTZUP | US$0,5547 | -8,25% | -23,53% | - | US$5.790.717 | - |
| 2415 |  DMD DMD | US$48,50 | 2,51% | 21,35% | - | US$5.796.084 | - |
| 2416 |  A2DAO ATD | US$8,55 | 7,64% | 0,00% | - | US$5.774.653 | - |
| 2417 |  ITAM Games ITAM | US$0,05488 | -1,75% | -24,79% | - | US$5.507.960 | - |
| 2418 |  IDK IDK | US$0,06900 | -0,06% | -0,37% | - | US$5.411.763 | - |
| 2419 |  EMOGI Network LOL | US$0,0009777 | -4,01% | 17,32% | - | US$5.432.534 | - |
| 2420 |  UNIUP UNIUP | US$24,50 | -18,67% | -19,74% | - | US$5.443.097 | - |
| 2421 |  PicaArtMoney PICA | US$0,1278 | -5,70% | -5,30% | - | US$5.405.898 | - |
| 2422 |  Blank Wallet BLANK | US$1,30 | -13,84% | 68,78% | - | US$5.287.895 | - |
| 2423 |  SUSHIUP SUSHIUP | US$38,26 | -24,11% | -56,86% | - | US$5.375.928 | - |
| 2424 |  SXPDOWN SXPDOWN | US$0,007561 | 9,46% | -25,08% | - | US$4.928.093 | - |
| 2425 |  Mineral MNR | US$0,01801 | -0,44% | -11,76% | - | US$5.101.645 | - |
| 2426 |  EduMetrix Coin EMC | US$16,62 | -2,34% | -1,51% | - | US$4.989.564 | - |
| 2427 |  Wault Finance WAULT | US$36,39 | 37,99% | 55,03% | - | US$4.834.739 | - |
| 2428 |  Safe Star SAFESTAR | US$0,00000003779 | 404,82% | 0,00% | - | US$4.790.991 | - |
| 2429 |  Hiblocks HIBS | US$0,007986 | -10,84% | -39,06% | - | US$3.711.927 | - |
| 2430 |  Velo VELO | US$1,72 | 5,32% | 50,26% | - | US$4.539.738 | - |
| 2431 |  MeconCash MCH | US$0,2518 | 31,21% | 37,41% | - | US$4.669.866 | - |
| 2432 |  BigBoys Industry BBI | US$1.545,45 | 18,51% | 79,33% | - | US$4.469.871 | - |
| 2433 |  Poodl Token POODL | US$0,0000003108 | 16,83% | 172,24% | - | US$4.458.765 | - |
| 2434 |  UNIDOWN UNIDOWN | US$0,002834 | 25,26% | 21,20% | - | US$4.208.476 | - |
| 2435 |  3X Long Ethereum Token ETHBULL | US$2.965,94 | -17,95% | -37,81% | - | US$4.354.912 | - |
| 2436 |  Polkacity POLC | US$1,30 | -7,13% | -32,73% | - | US$4.334.578 | - |
| 2437 |  Hoge Finance HOGE | US$0,0002473 | 8,30% | -26,92% | - | US$4.290.441 | - |
| 2438 |  Dvision Network DVI | US$0,4449 | -6,84% | -9,86% | - | US$4.240.540 | - |
| 2439 |  Bat True Dollar BTD | US$0,6891 | -16,34% | -42,73% | - | US$4.215.925 | - |
| 2440 |  Pearl PEARL | US$258,02 | -7,98% | 2,74% | - | US$4.159.027 | - |
| 2441 |  FairGame FAIR | US$0,008692 | 12,84% | 14,94% | - | US$4.104.862 | - |
| 2442 |  DOTDOWN DOTDOWN | US$0,0005577 | 24,37% | 32,90% | - | US$3.777.991 | - |
| 2443 |  Bitcicoin BITCI | US$0,01511 | 28,44% | 49,44% | - | US$3.999.110 | - |
| 2444 |  TRXUP TRXUP | US$3,34 | -18,79% | -6,40% | - | US$4.021.779 | - |
| 2445 |  Inverse Finance INV | US$951,04 | -2,03% | -37,24% | - | US$3.935.330 | - |
| 2446 |  Marginswap MFI | US$2,37 | -12,83% | 54,94% | - | US$3.918.013 | - |
| 2447 |  MobileCoin MOB | US$6,48 | 0,72% | 16,15% | - | US$3.774.606 | - |
| 2448 |  3X Short Bitcoin Token BEAR | US$0,001300 | 13,89% | 44,10% | - | US$3.886.382 | - |
| 2449 |  DeFi Pulse Index DPI | US$370,73 | -9,16% | -16,51% | - | US$3.768.439 | - |
| 2450 |  Monster Slayer Share MSS | US$539,66 | -42,48% | -46,16% | - | US$3.715.903 | - |
Tabel di atas menampilkan halaman 49 dari total 90 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.