Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bitcoin 21 XBTC21 | US$0,03430 | 20,45% | 16,58% | US$27.204 | US$0,01000 | 793.108 XBTC21 |
| 2202 |  MustangCoin MST | US$0,04274 | -3,64% | -10,32% | US$26.944 | - | 630.343 MST |
| 2203 |  AmsterdamCoin AMS | US$0,0005277 | -3,64% | -10,32% | US$26.492 | - | 50.201.886 AMS |
| 2204 |  CCUniverse UVU | US$0,00002639 | -3,64% | 49,46% | US$26.376 | US$138,39 | 999.660.283 UVU |
| 2205 |  X-Coin XCO | US$0,002111 | -3,64% | -10,32% | US$26.143 | - | 12.384.976 XCO |
| 2206 |  PYRO Network PYRO | US$0,00003188 | -36,80% | -12,53% | US$25.821 | US$15,47 | 809.953.480 PYRO |
| 2207 |  EXMR FDN EXMR | US$0,004036 | -30,26% | -28,84% | US$25.471 | US$16.459,90 | 6.310.751 EXMR |
| 2208 |  Mobile Crypto Pay Coin MCPC | US$0,002639 | -1,67% | -10,90% | US$25.454 | US$0,4200 | 9.647.081 MCPC |
| 2209 |  Thore Cash TCH | US$0,0004623 | 1,76% | -9,41% | US$25.450 | US$51.487,57 | 55.056.178 TCH |
| 2210 |  Zealium NZL | US$0,001583 | -3,64% | -10,32% | US$25.428 | US$5,70 | 16.061.805 NZL |
| 2211 |  BLAST BLAST | US$0,0005277 | -50,97% | -10,32% | US$25.168 | US$0,2400 | 47.692.322 BLAST |
| 2212 |  Vivid Coin VIVID | US$0,003166 | -3,64% | -10,32% | US$24.372 | - | 7.697.539 VIVID |
| 2213 |  Save and Gain SANDG | US$0,007916 | -25,08% | -30,69% | US$24.260 | US$0,01000 | 3.064.800 SANDG |
| 2214 |  Halving Token HALV | US$0,01214 | -14,76% | -31,25% | US$23.992 | US$39,76 | 1.976.701 HALV |
| 2215 |  GeyserCoin GSR | US$0,01636 | -3,64% | -10,32% | US$23.567 | US$3,44 | 1.440.618 GSR |
| 2216 |  SpreadCoin SPR | US$0,002111 | -3,64% | -10,36% | US$23.555 | - | 11.159.260 SPR |
| 2217 |  BowsCoin BSC | US$0,004222 | -3,64% | -40,22% | US$23.431 | - | 5.550.102 BSC |
| 2218 |  ROIyal Coin ROCO | US$0,01319 | 4,74% | -13,81% | US$23.246 | US$18,20 | 1.762.002 ROCO |
| 2219 |  CaluraCoin CLC | US$0,001583 | 44,54% | -96,67% | US$23.046 | US$0,1600 | 14.557.222 CLC |
| 2220 |  MarteXcoin MXT | US$0,004749 | -3,64% | -26,63% | US$22.935 | US$0,01000 | 4.828.960 MXT |
| 2221 |  ARbit ARB | US$0,002111 | -3,64% | -10,36% | US$22.860 | US$0,01000 | 10.830.050 ARB |
| 2222 |  Castle CSTL | US$0,001055 | -3,64% | -10,32% | US$22.606 | US$0,2100 | 21.418.858 CSTL |
| 2223 |  ETHPlus ETHP | US$0,01811 | -3,54% | 12,07% | US$23.692 | US$5.973,20 | 1.308.522 ETHP |
| 2224 |  TajCoin TAJ | US$0,001055 | -3,64% | 79,35% | US$22.121 | - | 20.959.828 TAJ |
| 2225 |  Desire DSR | US$0,002111 | -3,64% | -10,32% | US$21.677 | - | 10.269.488 DSR |
| 2226 |  APR Coin APR | US$0,001583 | -3,64% | -93,10% | US$21.433 | US$10,74 | 13.538.683 APR |
| 2227 |  Galilel GALI | US$0,001098 | -33,17% | -6,71% | US$21.331 | US$9,96 | 19.428.483 GALI |
| 2228 |  SWYFT SWYFTT | US$0,02919 | -23,66% | -31,58% | US$20.633 | US$9.062,78 | 706.940 SWYFTT |
| 2229 |  Quantis Network QUAN | US$0,0005277 | -3,64% | -10,32% | US$20.992 | - | 39.779.347 QUAN |
| 2230 |  KUN KUN | US$10,44 | -0,16% | 2,48% | US$20.887 | US$2.848,12 | 2.000 KUN |
| 2231 |  Datacoin DTC | US$0,0005277 | -3,64% | -10,32% | US$20.957 | US$5,28 | 39.712.849 DTC |
| 2232 |  Kabberry Coin KKC | US$0,001055 | -35,76% | 79,35% | US$20.951 | US$20,07 | 19.850.906 KKC |
| 2233 |  BoatPilot Token NAVY | US$0,0002798 | -3,72% | -10,45% | US$20.667 | - | 73.863.346 NAVY |
| 2234 |  Phantomx PNX | US$0,0004222 | -3,75% | -10,28% | US$20.473 | US$0,2700 | 48.495.525 PNX |
| 2235 |  Ether Kingdoms Token IMP | US$0,002639 | -3,64% | 282,40% | US$20.417 | US$26.390,69 | 7.737.959 IMP |
| 2236 |  XOVBank XOV | US$0,0001435 | 6,76% | 12,46% | US$20.061 | US$152.025 | 139.838.002 XOV |
| 2237 |  noob.finance $NOOB | US$0,9056 | -5,00% | -12,92% | US$19.810 | - | 21.876 $NOOB |
| 2238 |  Zayedcoin ZYD | US$0,003166 | -3,64% | -10,32% | US$19.770 | - | 6.243.840 ZYD |
| 2239 |  Flowchain FLC | US$0,02203 | -5,78% | 5,85% | US$19.426 | US$76.389,33 | 881.836 FLC |
| 2240 |  CrevaCoin CREVA | US$0,0005277 | -3,64% | -10,32% | US$19.204 | - | 36.390.750 CREVA |
| 2241 |  Nekonium NUKO | US$0,002639 | 20,45% | -10,32% | US$31.665 | US$55,25 | 12.000.829 NUKO |
| 2242 |  Italo XTA | US$0,001067 | -36,14% | -54,66% | US$18.891 | US$914,74 | 17.699.720 XTA |
| 2243 |  XDNA XDNA | US$0,002111 | -3,64% | -10,25% | US$18.622 | US$0,3000 | 8.822.007 XDNA |
| 2244 |  Joint Ventures JOINT | US$0,0008289 | -26,35% | -7,18% | US$18.441 | US$6.620,04 | 22.248.085 JOINT |
| 2245 |  Bitcoin Classic BXC | US$0,02955 | -8,54% | -51,93% | US$17.735 | US$90,26 | 600.147 BXC |
| 2246 |  Quebecoin QBC | US$0,002639 | -3,64% | 12,09% | US$17.687 | US$0,01000 | 6.703.138 QBC |
| 2247 |  Feellike FLL | US$0,009702 | 0,03% | 0,21% | US$17.323 | US$3,37 | 1.785.468 FLL |
| 2248 |  Ultragate ULG | US$0,001583 | -3,64% | -32,74% | US$17.230 | US$61,84 | 10.883.684 ULG |
| 2249 |  SongCoin SONG | US$0,0005277 | -3,64% | -10,32% | US$17.185 | - | 32.565.300 SONG |
| 2250 |  Nyerium NYEX | US$0,0005277 | -3,64% | -10,32% | US$17.049 | US$3,01 | 32.308.487 NYEX |
Tabel di atas menampilkan halaman 45 dari total 90 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.