Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CFun CFUN | US$0,0001478 | -3,64% | -10,32% | US$63.452 | - | 429.429.737 CFUN |
| 2102 |  Blocklancer LNC | US$0,0005277 | -3,64% | -10,32% | US$63.399 | - | 120.140.384 LNC |
| 2103 |  PutinCoin PUT | US$0,00005277 | -3,64% | -10,32% | US$62.731 | US$44,97 | 1.188.750.832 PUT |
| 2104 |  Ethereum Gold Project ETGP | US$0,00001055 | -3,64% | -10,32% | US$62.520 | US$254,14 | 5.923.698.545 ETGP |
| 2105 |  UNICORN Token UNI | US$0,0005842 | 33,32% | 98,36% | US$62.453 | US$14,98 | 106.912.509 UNI |
| 2106 |  ELTCOIN ELTCOIN | US$0,0006854 | -9,32% | -27,67% | US$61.688 | US$11.562,07 | 90.000.000 ELTCOIN |
| 2107 |  Atheios ATH | US$0,001583 | -3,64% | -10,32% | US$61.552 | US$30,97 | 38.880.074 ATH |
| 2108 |  BitRewards BIT | US$0,0001792 | -5,19% | 0,32% | US$61.404 | US$35,80 | 342.725.114 BIT |
| 2109 |  Webcoin WEB | US$0,001100 | 25,92% | -13,78% | US$60.976 | US$4.153,21 | 55.439.991 WEB |
| 2110 |  INDINODE XIND | US$0,00005277 | -3,64% | -10,32% | US$60.770 | - | 1.151.582.414 XIND |
| 2111 |  CoinUs CNUS | US$0,0001761 | -0,20% | -1,19% | US$59.888 | US$2,15 | 340.000.000 CNUS |
| 2112 |  Blakecoin BLC | US$0,002071 | 26,04% | 2,87% | US$60.112 | - | 29.028.833 BLC |
| 2113 |  CBDAO BREE | US$0,05571 | -8,67% | 142,75% | US$59.484 | US$119.543 | 1.067.840 BREE |
| 2114 |  Decentralized Asset Trading Platform DATP | US$0,000005029 | 31,16% | 19,25% | US$59.443 | US$706,09 | 11.820.620.222 DATP |
| 2115 |  BoutsPro BOUTS | US$0,0007651 | -15,65% | -20,83% | US$58.620 | US$41.246,13 | 76.615.188 BOUTS |
| 2116 |  SafeCapital SCAP | US$0,03151 | 9,92% | -22,33% | US$58.391 | US$199,36 | 1.852.870 SCAP |
| 2117 |  GoldBlocks GB | US$0,003694 | -3,64% | -10,32% | US$57.492 | - | 15.563.873 GB |
| 2118 |  CyberMusic CYMT | US$0,000003695 | -3,61% | 25,58% | US$57.272 | US$139,86 | 15.500.000.000 CYMT |
| 2119 |  Galactrum ORE | US$0,01108 | 124,84% | 213,86% | US$56.792 | US$2,47 | 5.124.807 ORE |
| 2120 |  Fox Trading FOXT | US$0,006549 | -10,35% | -29,50% | US$56.739 | US$185.480 | 8.663.499 FOXT |
| 2121 |  Onix ONX | US$0,0005277 | -3,64% | -10,32% | US$56.503 | - | 107.072.781 ONX |
| 2122 |  ICOBID ICOB | US$0,0005277 | -3,64% | -10,32% | US$56.490 | - | 107.048.455 ICOB |
| 2123 |  Jade Currency JADE | US$0,0006924 | -3,99% | 17,67% | US$56.225 | - | 81.200.000 JADE |
| 2124 |  Digital Money Bits DMB | US$0,0005277 | -3,64% | -10,32% | US$56.029 | US$2,11 | 106.173.958 DMB |
| 2125 |  ArbitrageCT ARCT | US$0,0005277 | -3,64% | -10,32% | US$55.228 | - | 104.655.777 ARCT |
| 2126 |  Bitcoin Incognito XBI | US$0,004238 | -26,38% | -55,03% | US$55.225 | US$71,54 | 13.031.736 XBI |
| 2127 |  Acoin ACOIN | US$0,04433 | -3,64% | -28,94% | US$54.083 | - | 1.220.085 ACOIN |
| 2128 |  StarterCoin STAC | US$0,0001560 | -7,09% | -12,93% | US$53.360 | - | 342.007.189 STAC |
| 2129 |  Trexcoin TREX | US$0,00005277 | -3,64% | -10,32% | US$53.132 | US$0,1000 | 1.006.849.553 TREX |
| 2130 |  Theresa May Coin MAY | US$0,0005277 | -3,64% | -10,32% | US$52.780 | - | 100.018.000 MAY |
| 2131 |  Narrative NRVE | US$0,0006388 | -3,25% | -56,60% | US$52.659 | - | 82.428.004 NRVE |
| 2132 |  PayCoin XPY | US$0,004222 | 10,13% | 43,48% | US$50.640 | US$0,01000 | 11.995.342 XPY |
| 2133 |  CryptoAds Marketplace CRAD | US$0,003525 | 2,51% | -85,17% | US$50.281 | US$53.022,13 | 14.265.943 CRAD |
| 2134 |  PostCoin POST | US$0,003166 | -3,64% | -10,32% | US$50.243 | - | 15.868.233 POST |
| 2135 |  Tourist Token TOTO | US$0,000009216 | -20,47% | 12,04% | US$50.075 | US$163,92 | 5.433.323.630 TOTO |
| 2136 |  Digiwage WAGE | US$0,001055 | -35,76% | -10,32% | US$49.670 | US$56,88 | 47.062.308 WAGE |
| 2137 |  Bitcoin CZ BCZ | US$0,01478 | 3,77% | -22,23% | US$49.578 | US$24,34 | 3.355.378 BCZ |
| 2138 |  Mchain MAR | US$0,0008445 | -11,24% | -19,25% | US$49.514 | US$61,90 | 58.630.075 MAR |
| 2139 |  Scanetchain SWC | US$0,00005805 | -3,64% | -24,12% | US$48.732 | US$29,03 | 839.506.297 SWC |
| 2140 |  Zenswap Network Token ZNT | US$0,000003985 | -52,54% | 15,09% | US$47.825 | US$7.314,96 | 12.001.366.640 ZNT |
| 2141 |  Cream CRM | US$0,001055 | -3,64% | -18,47% | US$47.609 | US$1,40 | 45.108.749 CRM |
| 2142 |  DNotes NOTE | US$0,0003515 | -4,01% | 28,59% | US$47.471 | - | 135.043.262 NOTE |
| 2143 |  Bitcoin Adult BTAD | US$0,0009499 | -13,23% | -50,70% | US$47.084 | US$2,09 | 49.568.354 BTAD |
| 2144 |  Compound Coin COMP | US$0,0000008747 | 8,82% | 12,40% | US$47.001 | US$677,42 | 53.731.717.830 COMP |
| 2145 |  Bitradio BRO | US$0,004790 | -27,11% | -9,56% | US$46.846 | US$11,89 | 9.780.211 BRO |
| 2146 |  BLOC.MONEY BLOC | US$0,002639 | -19,70% | -25,27% | US$46.501 | US$85,26 | 17.623.616 BLOC |
| 2147 |  Zurcoin ZUR | US$0,0005277 | -3,64% | -10,32% | US$46.255 | - | 87.653.034 ZUR |
| 2148 |  SCRIV NETWORK SCRIV | US$0,001847 | 2,66% | 56,91% | US$45.702 | US$0,01000 | 24.744.362 SCRIV |
| 2149 |  SnodeCoin SND | US$0,001055 | -51,82% | -10,32% | US$45.436 | US$2,18 | 43.049.969 SND |
| 2150 |  Baz Token BAZT | US$0,04125 | -24,24% | -8,24% | US$44.942 | US$60,49 | 1.089.402 BAZT |
Tabel di atas menampilkan halaman 43 dari total 90 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.