Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  High Voltage HVCO | US$0,01126 | -4,39% | 58,75% | US$16.818 | - | 1.494.171 HVCO |
| 2252 |  1X2 COIN 1X2 | US$0,003166 | -3,64% | -10,32% | US$16.159 | - | 5.103.634 1X2 |
| 2253 |  Litecred LTCR | US$0,0005277 | -3,64% | -10,32% | US$15.951 | - | 30.227.750 LTCR |
| 2254 |  Klimatas KTS | US$0,02156 | -8,34% | -3,29% | US$15.589 | US$798,67 | 722.904 KTS |
| 2255 |  Abitshadow Token ABST | US$0,00003187 | -14,17% | 55,67% | US$15.036 | US$119,34 | 471.774.228 ABST |
| 2256 |  SkyHub Coin SHB | US$0,02269 | -1,34% | 92,80% | US$14.600 | US$195,70 | 643.413 SHB |
| 2257 |  Dollarcoin DLC | US$0,001583 | -3,64% | -46,19% | US$14.417 | - | 9.106.714 DLC |
| 2258 |  Squorum SQR | US$0,001055 | -35,76% | -55,16% | US$14.368 | US$37,44 | 13.613.403 SQR |
| 2259 |  Paypex PAYX | US$0,00009564 | -68,01% | -73,29% | US$14.346 | US$85,92 | 149.998.018 PAYX |
| 2260 |  Diligence IRA | US$0,0006551 | -2,60% | -34,43% | US$13.758 | US$90,50 | 21.000.000 IRA |
| 2261 |  SpeedCash SCS | US$0,02375 | -3,64% | -10,32% | US$13.648 | US$0,01000 | 574.745 SCS |
| 2262 |  Paparazzi PAZZI | US$0,0003171 | 0,11% | -15,75% | US$13.551 | US$28,64 | 42.734.738 PAZZI |
| 2263 |  Business Credit Alliance Chain BCAC | US$0,00002904 | -9,35% | -14,52% | US$13.525 | US$108,30 | 465.774.437 BCAC |
| 2264 |  BitMoney BIT | US$0,0001610 | -70,60% | -50,26% | US$13.280 | US$181,08 | 82.497.698 BIT |
| 2265 |  Eurocoin EUC | US$0,001055 | -3,64% | -40,22% | US$13.105 | - | 12.416.554 EUC |
| 2266 |  Mirai MRI | US$0,003646 | -4,24% | 150,09% | US$12.514 | US$0,01000 | 3.432.003 MRI |
| 2267 |  Electrum Dark ELD | US$0,003171 | -17,32% | -19,95% | US$12.366 | US$120,27 | 3.899.312 ELD |
| 2268 |  GenesisX XGS | US$0,001055 | -35,76% | -10,32% | US$11.934 | US$73,57 | 11.307.279 XGS |
| 2269 |  BitCoal COAL | US$0,002639 | -46,47% | -67,99% | US$11.873 | US$207,94 | 4.500.000 COAL |
| 2270 |  Prime-XI PXI | US$0,0005277 | -3,64% | -10,32% | US$11.574 | US$0,01000 | 21.931.815 PXI |
| 2271 |  MiloCoin MILO | US$0,001055 | -3,64% | -10,32% | US$11.388 | - | 10.789.954 MILO |
| 2272 |  Cabbage CAB | US$0,001055 | -3,64% | -10,32% | US$11.082 | - | 10.499.996 CAB |
| 2273 |  MoX MOX | US$0,002111 | -22,91% | -28,29% | US$10.612 | US$0,4300 | 5.027.488 MOX |
| 2274 |  XMCT XMCT | US$0,0001001 | 0,03% | 0,22% | US$10.545 | - | 105.319.790 XMCT |
| 2275 |  Veltor VLT | US$0,01847 | -3,64% | -10,32% | US$10.248 | - | 554.855 VLT |
| 2276 |  Akroma AKA | US$0,0005277 | -3,64% | -10,32% | US$10.120 | - | 19.177.485 AKA |
| 2277 |  Luna Coin LUNA | US$0,005805 | -3,64% | 9,60% | US$9.905 | - | 1.706.429 LUNA |
| 2278 |  LiteCoin Ultra LTCU | US$0,009499 | -3,64% | 61,42% | US$9.796 | - | 1.031.300 LTCU |
| 2279 |  VectorAI VEC2 | US$0,0005277 | -3,64% | -10,32% | US$9.709 | - | 18.399.311 VEC2 |
| 2280 |  JavaScript Token JS | US$0,001214 | -3,64% | 72,03% | US$9.700 | US$2,13 | 7.991.996 JS |
| 2281 |  IBStoken IBS | US$0,008971 | -3,64% | -23,78% | US$9.594 | US$15,10 | 1.069.402 IBS |
| 2282 |  Bulleon BUL | US$0,008443 | -3,64% | -24,48% | US$9.257 | - | 1.096.353 BUL |
| 2283 |  Alpha Coin APC | US$0,0002643 | -3,57% | -20,55% | US$9.249 | US$5,97 | 35.000.000 APC |
| 2284 |  Coinonat CXT | US$0,001055 | 92,72% | 79,28% | US$9.101 | US$0,01000 | 8.623.200 CXT |
| 2285 |  PLNcoin PLNC | US$0,0005277 | -3,64% | -55,16% | US$9.018 | - | 17.089.600 PLNC |
| 2286 |  Bitvolt VOLT | US$0,0005277 | -3,64% | -10,32% | US$8.754 | - | 16.588.056 VOLT |
| 2287 |  MDtoken MDTK | US$0,002111 | -36,84% | -10,32% | US$8.669 | US$0,01000 | 4.107.112 MDTK |
| 2288 |  Ragnarok RAGNA | US$0,0005277 | -3,64% | -10,32% | US$8.569 | US$0,03000 | 16.238.639 RAGNA |
| 2289 |  Independent Money System IMS | US$0,001583 | -3,64% | -10,32% | US$8.500 | - | 5.368.934 IMS |
| 2290 |  PlatinumBAR XPTX | US$0,003694 | -3,64% | -63,07% | US$7.979 | - | 2.160.126 XPTX |
| 2291 |  MoneroV XMV | US$0,002880 | -11,41% | -4,16% | US$7.776 | US$752,54 | 2.700.000 XMV |
| 2292 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2293 |  Project-X NANOX | US$92.794,19 | -10,81% | 138,06% | US$7.262 | US$52,64 | 0 NANOX |
| 2294 |  SYB Coin SYBC | US$0,0005549 | 27,72% | -94,10% | US$6.683 | US$61.105,79 | 12.044.377 SYBC |
| 2295 |  SONO SONO | US$0,003166 | 15,63% | 7,61% | US$6.601 | US$41,16 | 2.084.823 SONO |
| 2296 |  PAXEX PAXEX | US$0,0003430 | -3,64% | -10,32% | US$6.027 | - | 17.571.745 PAXEX |
| 2297 |  Wild Beast Block WBB | US$0,03166 | -34,30% | -22,02% | US$5.760 | US$0,01000 | 181.919 WBB |
| 2298 |  LitecoinToken LTK | US$0,00000006022 | 0,01% | -13,94% | US$5.649 | US$89,85 | 93.798.013.228 LTK |
| 2299 |  Staker STR | US$0,003694 | -3,64% | 56,93% | US$5.625 | US$61,91 | 1.522.796 STR |
| 2300 |  Comet CMT | US$0,006332 | -3,64% | -17,22% | US$5.527 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 46 dari total 90 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.