Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cannation CNNC | US$0,002111 | -57,17% | -28,26% | US$5.228 | US$0,01000 | 2.476.893 CNNC |
| 2302 |  Ccore CCO | US$0,003013 | -21,68% | -39,89% | US$5.122 | US$37,94 | 1.699.999 CCO |
| 2303 |  iBank IBANK | US$0,001055 | -3,64% | -10,32% | US$4.777 | - | 4.526.324 IBANK |
| 2304 |  KZ Cash KZC | US$0,002855 | -1,93% | -46,57% | US$4.465 | US$15,76 | 1.563.996 KZC |
| 2305 |  Storeum STO | US$0,00001594 | -5,10% | -12,53% | US$4.447 | US$143,46 | 278.998.364 STO |
| 2306 |  SocialCoin SOCC | US$0,0003916 | -2,21% | -6,53% | US$4.119 | - | 10.518.425 SOCC |
| 2307 |  Crystal Token CYL | US$0,006898 | -6,53% | 9,06% | US$3.893 | US$157.928 | 564.377 CYL |
| 2308 |  Pamp Network PAMP | US$0,001594 | -5,10% | -12,53% | US$3.875 | US$87,42 | 2.431.244 PAMP |
| 2309 |  Iconic ICON | US$0,006523 | -2,09% | 30,71% | US$3.867 | - | 592.894 ICON |
| 2310 |  Dinero DIN | US$0,0004222 | -3,64% | 79,35% | US$3.778 | US$1,14 | 8.947.929 DIN |
| 2311 |  Agrolot AGLT | US$0,00003990 | 33,00% | -60,10% | US$3.541 | US$19,41 | 88.751.539 AGLT |
| 2312 |  MNPCoin MNP | US$0,001583 | -3,64% | -10,32% | US$3.470 | - | 2.191.996 MNP |
| 2313 |  Stakinglab LABX | US$0,006860 | 13,88% | -10,32% | US$2.779 | US$9,02 | 405.158 LABX |
| 2314 |  Gold Poker GPKR | US$0,0005277 | -3,64% | -55,16% | US$2.776 | US$17,13 | 5.260.826 GPKR |
| 2315 |  Dash Green DASHG | US$0,001055 | -3,64% | -74,01% | US$2.428 | - | 2.300.683 DASHG |
| 2316 |  Qbic QBIC | US$0,0005139 | -1,90% | -5,58% | US$2.407 | - | 4.684.176 QBIC |
| 2317 |  Abulaba AAA | US$0,0001500 | 25,34% | 311,66% | US$2.264 | US$5.206,47 | 15.090.818 AAA |
| 2318 |  Argus ARGUS | US$0,001583 | 44,54% | 34,51% | US$1.818 | US$0,01000 | 1.148.324 ARGUS |
| 2319 |  Cashhand CHND | US$0,006796 | -2,90% | 919,50% | US$1.655 | US$48.164,63 | 243.571 CHND |
| 2320 |  WXCOINS WXC | US$0,00005277 | -3,64% | -83,70% | US$1.636 | US$0,01000 | 31.000.000 WXC |
| 2321 |  HEIDI HDI | US$0,001769 | 15,75% | -42,89% | US$1.599 | US$11,18 | 903.700 HDI |
| 2322 |  PonziCoin PONZI | US$0,001583 | -3,64% | -10,32% | US$1.363 | US$0,01000 | 861.099 PONZI |
| 2323 |  Benz BENZ | US$0,0001913 | -14,93% | -4,58% | US$1.140 | US$13,51 | 5.958.969 BENZ |
| 2324 |  Money Plant Token MPT | US$0,0007526 | -0,45% | -1,06% | US$970 | - | 1.288.768 MPT |
| 2325 |  Flit Token FLT | US$0,0000002403 | 4,38% | 0,22% | US$805 | - | 3.350.000.000 FLT |
| 2326 |  Concoin CONX | US$0,001055 | -3,64% | -10,32% | US$786 | - | 744.266 CONX |
| 2327 |  Innovative Bioresearch Classic INNBCL | US$0,0000001218 | -60,62% | 3,30% | US$435 | US$730,03 | 3.570.727.162 INNBCL |
| 2328 |  Helpico HELP | US$0,01530 | -3,64% | 4,11% | US$362 | US$1,42 | 23.628 HELP |
| 2329 |  Nibble NBXC | US$0,001055 | -3,64% | 79,35% | US$284 | US$16,65 | 269.549 NBXC |
| 2330 |  WETH WETH | US$1.593,85 | -5,09% | -13,07% | - | US$1.349.497.843 | - |
| 2331 |  Wrapped Huobi Token WHT | US$12,59 | -1,46% | -14,14% | - | US$423.104.992 | - |
| 2332 |  PlayDapp PLA | US$0,6235 | 6,90% | -4,04% | - | US$224.442.573 | - |
| 2333 |  Klaytn KLAY | US$2,92 | -2,25% | -10,62% | - | US$155.932.191 | - |
| 2334 |  Wrapped WAN WWAN | US$1,30 | -0,10% | 0,00% | - | US$111.523.080 | - |
| 2335 |  Xeno Token XNO | US$0,4556 | -6,94% | -22,89% | - | US$106.450.554 | - |
| 2336 |  Global China Cash CNC | US$0,1504 | -1,59% | -2,19% | - | US$60.780.635 | - |
| 2337 |  WanSwap WASP | US$0,2278 | -3,10% | 0,00% | - | US$55.639.639 | - |
| 2338 |  Compound USD Coin CUSDC | US$0,02181 | 0,08% | 0,38% | - | US$52.940.464 | - |
| 2339 |  STING STN | US$37,52 | -0,13% | -0,52% | - | US$51.247.829 | - |
| 2340 |  wanUSDT WANUSDT | US$1,09 | -3,64% | 0,00% | - | US$50.299.249 | - |
| 2341 |  MileVerse MVC | US$0,06039 | 197,82% | 754,05% | - | US$49.478.329 | - |
| 2342 |  Compound Dai CDAI | US$0,02130 | -0,28% | -0,18% | - | US$48.109.052 | - |
| 2343 |  PayProtocol PCI | US$2,11 | 1,21% | -7,60% | - | US$47.486.981 | - |
| 2344 |  MilliMeter MM | US$1,20 | -6,67% | 6,87% | - | US$45.486.628 | - |
| 2345 |  Beacon ETH BETH | US$1.576,45 | -5,55% | -12,82% | - | US$38.429.929 | - |
| 2346 |  BTCUP BTCUP | US$146,60 | -7,81% | -23,04% | - | US$37.320.147 | - |
| 2347 |  Amun Bitcoin 3x Daily Long BTC3L | US$282,56 | -11,10% | -10,87% | - | US$36.877.768 | - |
| 2348 |  BTCDOWN BTCDOWN | US$0,06028 | 7,72% | 34,36% | - | US$35.809.019 | - |
| 2349 |  Value Liquidity VALUE | US$5,48 | -11,41% | 22,48% | - | US$35.697.167 | - |
| 2350 |  bDollar BDO | US$0,8178 | -18,76% | -30,08% | - | US$32.161.964 | - |
Tabel di atas menampilkan halaman 47 dari total 90 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.