Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ignition IC | US$0,08438 | 36,36% | 1,48% | US$117.977 | US$14,13 | 1.398.154 IC |
| 2002 |  Litecoin Plus LCP | US$0,04274 | -3,64% | -9,20% | US$117.647 | US$3,03 | 2.752.341 LCP |
| 2003 |  Datarius Credit DTRC | US$0,0007114 | -7,09% | -9,29% | US$113.646 | - | 159.756.076 DTRC |
| 2004 |  EvenCoin EVN | US$0,003640 | 30,26% | 43,14% | US$113.741 | US$85.843,91 | 31.247.621 EVN |
| 2005 |  Global Currency Reserve GCR | US$0,001055 | 92,72% | -10,32% | US$112.946 | US$0,01000 | 107.015.482 GCR |
| 2006 |  Bitnation XPAT | US$0,000003715 | -7,09% | -4,02% | US$111.487 | - | 30.011.995.338 XPAT |
| 2007 |  Global Crypto Alliance CALL | US$0,001425 | 0,07% | 245,89% | US$111.646 | US$123,63 | 78.358.515 CALL |
| 2008 |  Plus-Coin NPLC | US$0,0002332 | -3,12% | -6,31% | US$109.596 | US$876,94 | 469.946.471 NPLC |
| 2009 |  Cheesecoin CHEESE | US$0,0002639 | -3,64% | -10,32% | US$107.882 | US$71,61 | 408.869.908 CHEESE |
| 2010 |  Bitcoin Zero BZX | US$0,003694 | -3,56% | 4,62% | US$107.164 | US$17,77 | 29.010.752 BZX |
| 2011 |  BitCoen BEN | US$0,01530 | -3,64% | -10,32% | US$107.125 | - | 7.000.000 BEN |
| 2012 |  DABANKING DAB | US$0,02083 | 0,03% | 0,22% | US$106.610 | - | 5.118.932 DAB |
| 2013 |  FirstCoin FRST | US$0,003412 | -0,17% | 885,32% | US$106.472 | US$0,01000 | 31.207.528 FRST |
| 2014 |  Bitcoin Interest BCI | US$0,005805 | -3,64% | -10,32% | US$106.384 | US$13,12 | 18.326.892 BCI |
| 2015 |  Bolivarcoin BOLI | US$0,006807 | -25,56% | -42,16% | US$104.864 | US$45,19 | 15.404.397 BOLI |
| 2016 |  LHT LHT | US$0,002088 | -11,18% | -13,22% | US$104.403 | US$1,12 | 50.000.000 LHT |
| 2017 |  Blockburn BURN | US$0,00005257 | -26,03% | 139,18% | US$103.714 | US$878,51 | 1.972.738.958 BURN |
| 2018 |  GoldFund GFUN | US$0,0006703 | 22,40% | -11,68% | US$103.293 | - | 154.093.551 GFUN |
| 2019 |  Arepacoin AREPA | US$0,005995 | 24,86% | 112,64% | US$102.798 | US$43,82 | 17.147.325 AREPA |
| 2020 |  Bela BELA | US$0,002111 | -3,64% | -10,32% | US$102.745 | - | 48.675.031 BELA |
| 2021 |  TEAM (TokenStars) TEAM | US$0,008564 | -13,59% | -31,18% | US$104.895 | US$1.293,80 | 12.248.313 TEAM |
| 2022 |  Kind Ads Token KIND | US$0,002379 | 53,55% | 39,41% | US$100.504 | US$1.779,06 | 42.246.693 KIND |
| 2023 |  YENTEN YTN | US$0,004083 | 7,38% | 15,63% | US$99.412 | US$135,56 | 24.350.077 YTN |
| 2024 |  Rubies RBIES | US$0,009499 | -3,64% | -10,32% | US$98.932 | - | 10.415.252 RBIES |
| 2025 |  Cyber Movie Chain CMCT | US$0,000004941 | -5,10% | -12,53% | US$98.828 | - | 20.000.000.000 CMCT |
| 2026 |  ShowHand HAND | US$0,000001594 | 5,44% | -2,81% | US$98.688 | US$2.623,06 | 61.912.434.418 HAND |
| 2027 |  Eroscoin ERO | US$0,0005277 | -3,64% | -10,32% | US$98.546 | - | 186.744.000 ERO |
| 2028 |  ETHplode ETHPLO | US$0,002232 | 7,20% | 93,79% | US$97.885 | - | 43.862.993 ETHPLO |
| 2029 |  Hyper Speed Network HSN | US$0,0007889 | 0,03% | 369,31% | US$97.022 | - | 122.987.866 HSN |
| 2030 |  Kurrent KURT | US$0,001583 | -3,64% | -10,32% | US$97.148 | - | 61.364.813 KURT |
| 2031 |  BitSend BSD | US$0,003169 | -9,95% | -23,62% | US$96.215 | US$155,38 | 30.365.850 BSD |
| 2032 |  SteepCoin STEEP | US$0,0005277 | -3,64% | -10,32% | US$95.782 | US$0,4000 | 181.505.253 STEEP |
| 2033 |  ProxyNode PRX | US$0,0005277 | -3,64% | -10,03% | US$95.669 | US$5,92 | 181.291.503 PRX |
| 2034 |  MFCoin MFC | US$0,004441 | -5,26% | -9,31% | US$92.831 | US$1.609,59 | 20.901.004 MFC |
| 2035 |  Micromines MICRO | US$0,000005177 | 11,46% | 98,37% | US$93.180 | US$1.138,44 | 17.999.261.364 MICRO |
| 2036 |  PengolinCoin PGO | US$0,004096 | -20,39% | -20,05% | US$92.681 | US$109.042 | 22.626.866 PGO |
| 2037 |  aWSB aWSB | US$15,14 | -13,19% | -2,87% | US$92.563 | US$930,15 | 6.113 aWSB |
| 2038 |  Veles VLS | US$0,07249 | 11,96% | -23,26% | US$93.125 | US$19,44 | 1.284.653 VLS |
| 2039 |  MojoCoin MOJO | US$0,007388 | -25,05% | -10,32% | US$90.700 | US$0,01000 | 12.276.850 MOJO |
| 2040 |  YFFII Finance YFFII | US$3,00 | -2,91% | -4,86% | US$90.116 | US$55.724,63 | 30.000 YFFII |
| 2041 |  SF Capital SFCP | US$0,0008970 | -1,35% | -4,33% | US$89.696 | US$44,32 | 99.999.500 SFCP |
| 2042 |  Privatix PRIX | US$0,07388 | -7,60% | -15,10% | US$81.407 | US$43.704,80 | 1.101.900 PRIX |
| 2043 |  Mining Core Coin MCC | US$0,002203 | -17,70% | -62,57% | US$75.906 | US$19.012,39 | 34.458.624 MCC |
| 2044 |  ebakus EBK | US$0,0009405 | -5,10% | 14,68% | US$85.711 | - | 91.137.865 EBK |
| 2045 |  GuccioneCoin GCC | US$0,004222 | -3,64% | 2,49% | US$85.639 | - | 20.285.537 GCC |
| 2046 |  Bintex Futures BNTX | US$0,8411 | 12,79% | -11,79% | US$84.742 | US$2.522.929 | 100.754 BNTX |
| 2047 |  Raise RAISE | US$0,005768 | -22,00% | -0,66% | US$85.165 | US$61,22 | 14.765.425 RAISE |
| 2048 |  yTSLA Finance yTSLA | US$1,27 | 37,19% | 42,68% | US$84.474 | US$18.616,89 | 66.418 yTSLA |
| 2049 |  Arionum ARO | US$0,0005277 | -51,82% | -55,16% | US$84.132 | US$27,11 | 159.429.300 ARO |
| 2050 |  MESEFA SEFA | US$0,1973 | -3,40% | 36,16% | US$84.948 | US$7.594,03 | 430.655 SEFA |
Tabel di atas menampilkan halaman 41 dari total 90 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.