Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tokenbox TBX | US$0,03142 | -6,43% | 8,16% | US$353.001 | US$4.634,75 | 11.235.451 TBX |
| 1802 |  IONChain IONC | US$0,002853 | 16,53% | 9,47% | US$345.779 | US$4.678,46 | 121.180.605 IONC |
| 1803 |  Swing SWING | US$0,06755 | -3,64% | -8,90% | US$352.230 | - | 5.214.614 SWING |
| 1804 |  Netko NETKO | US$0,02850 | -3,64% | 1,00% | US$347.187 | - | 12.183.590 NETKO |
| 1805 |  BitCash BITC | US$0,01562 | 13,56% | 13,40% | US$346.658 | US$524,86 | 22.198.153 BITC |
| 1806 |  Zilla ZLA | US$0,005757 | -33,42% | 7,28% | US$345.438 | US$24.867,43 | 60.000.000 ZLA |
| 1807 |  TENA TENA | US$0,1161 | -11,67% | -21,09% | US$345.331 | US$306,85 | 2.974.535 TENA |
| 1808 |  True Seigniorage Dollar TSD | US$0,01460 | 0,06% | 0,26% | US$342.896 | - | 23.478.362 TSD |
| 1809 |  AllSafe ASAFE | US$0,03704 | -1,22% | -10,13% | US$338.709 | US$273,43 | 9.145.370 ASAFE |
| 1810 |  Sentinel Chain SENC | US$0,001702 | 3,63% | 9,29% | US$335.737 | - | 197.269.666 SENC |
| 1811 |  SHIELD XSH | US$0,0006560 | -17,60% | -7,07% | US$336.508 | US$136,75 | 512.973.375 XSH |
| 1812 |  Lition LIT | US$0,009258 | -12,45% | -29,92% | US$329.049 | US$89.392,71 | 35.542.029 LIT |
| 1813 |  Niobium Coin NBC | US$0,005207 | -16,78% | 10,60% | US$326.081 | US$2,63 | 62.627.668 NBC |
| 1814 |  Masari MSR | US$0,02111 | -10,36% | -8,62% | US$321.521 | US$761,83 | 15.231.956 MSR |
| 1815 |  MMOCoin MMO | US$0,004927 | -9,82% | 8,14% | US$320.177 | US$637,55 | 64.982.324 MMO |
| 1816 |  Terracoin TRC | US$0,01393 | 1,75% | 11,10% | US$319.507 | US$3.347,14 | 22.935.396 TRC |
| 1817 |  ROAD ROAD | US$0,003890 | -10,29% | -41,82% | US$308.497 | US$57.428,42 | 79.300.570 ROAD |
| 1818 |  VegaWallet Token VGW | US$0,01953 | -3,64% | -36,22% | US$313.731 | - | 16.068.001 VGW |
| 1819 |  Bitstar BITS | US$0,01478 | -3,64% | -10,32% | US$312.437 | - | 21.145.111 BITS |
| 1820 |  Graft GRFT | US$0,0005277 | -3,64% | -10,32% | US$312.130 | US$6,39 | 591.481.833 GRFT |
| 1821 |  MEXC Token MEXC | US$0,0003004 | -35,97% | -39,87% | US$310.169 | US$459,91 | 1.032.549.908 MEXC |
| 1822 |  QUINADS QUIN | US$0,00002335 | 39,02% | -12,53% | US$310.466 | - | 13.294.999.111 QUIN |
| 1823 |  NANJCOIN NANJ | US$0,00001594 | -5,10% | -12,53% | US$308.628 | US$1,61 | 19.361.889.557 NANJ |
| 1824 |  Phoneum PHT | US$0,0002671 | 0,71% | -0,79% | US$306.429 | US$8.317,64 | 1.147.066.082 PHT |
| 1825 |  OracleChain OCT | US$0,01052 | -5,10% | -51,08% | US$315.612 | US$55.395,13 | 30.000.000 OCT |
| 1826 |  Fire Lotto FLOT | US$0,01108 | 68,63% | 48,68% | US$304.549 | US$1,11 | 27.481.717 FLOT |
| 1827 |  BlueCoin BLU | US$0,0005277 | -3,64% | -55,16% | US$303.265 | US$0,01000 | 574.683.675 BLU |
| 1828 |  InvestFeed IFT | US$0,001583 | -3,64% | -10,32% | US$302.980 | - | 191.381.257 IFT |
| 1829 |  Bitether BTR | US$0,005277 | -3,64% | -10,32% | US$299.397 | - | 56.735.293 BTR |
| 1830 |  SovranoCoin SVR | US$0,2111 | -10,36% | 48,18% | US$297.579 | US$0,1100 | 1.409.773 SVR |
| 1831 |  SafeInsure SINS | US$0,01441 | 8,29% | -18,82% | US$295.499 | US$125,00 | 20.500.337 SINS |
| 1832 |  ION ION | US$0,02164 | -5,93% | -16,44% | US$295.416 | US$8,97 | 13.653.897 ION |
| 1833 |  Pyrk PYRK | US$0,01864 | 5,05% | 34,53% | US$294.133 | US$11.098,62 | 15.781.994 PYRK |
| 1834 |  FantasyGold FGC | US$0,002111 | -3,64% | -48,76% | US$294.799 | US$7,54 | 139.659.829 FGC |
| 1835 |  Opus OPT | US$0,002100 | -19,09% | -50,77% | US$294.208 | US$166,13 | 140.080.549 OPT |
| 1836 |  Wrapped Basic CryptoKitties WCK | US$4,46 | -11,68% | -44,21% | US$292.499 | US$14.214,70 | 65.610 WCK |
| 1837 |  Moneynet MNC | US$0,00007970 | -32,22% | -45,33% | US$291.885 | US$0,02000 | 3.662.307.217 MNC |
| 1838 |  Stipend SPD | US$0,02522 | -3,64% | 108,08% | US$290.615 | - | 11.521.178 SPD |
| 1839 |  Herbalist Token HERB | US$0,00003044 | -8,26% | 454,47% | US$289.144 | US$6.686,67 | 9.499.999.999 HERB |
| 1840 |  Kora Network Token KNT | US$0,0008608 | 2,49% | -17,14% | US$288.892 | US$257,98 | 335.625.000 KNT |
| 1841 |  TCASH TCASH | US$0,008464 | -15,88% | 46,51% | US$297.937 | US$4.617,52 | 35.200.000 TCASH |
| 1842 |  CryptoCarbon CCRB | US$0,01161 | -3,64% | 16,05% | US$286.649 | US$959,06 | 24.690.718 CCRB |
| 1843 |  Sparkle Loyalty SPRKL | US$0,02130 | 112,85% | 391,55% | US$276.917 | US$607,62 | 13.003.335 SPRKL |
| 1844 |  Agora VOTE | US$0,007633 | 27,87% | 169,91% | US$286.735 | US$512,18 | 37.567.045 VOTE |
| 1845 |  Bitcloud BTDX | US$0,007916 | 11,19% | -53,62% | US$285.726 | US$119,63 | 36.096.433 BTDX |
| 1846 |  iEthereum IETH | US$0,01566 | -11,32% | 7,97% | US$281.807 | US$13,62 | 18.000.000 IETH |
| 1847 |  Maverick Chain MVC | US$0,002639 | -3,64% | -10,32% | US$282.156 | US$2.678,54 | 106.936.231 MVC |
| 1848 |  DOWCOIN DOW | US$0,02372 | -5,10% | -12,53% | US$280.954 | - | 11.845.266 DOW |
| 1849 |  Datawallet DXT | US$0,0007173 | -2,95% | -22,82% | US$279.906 | US$15,94 | 390.222.225 DXT |
| 1850 |  Castweet CTT | US$0,1547 | 8,16% | 4,64% | US$277.564 | US$80.489,04 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 37 dari total 90 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.