Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Internet of People IOP | US$0,04116 | -3,64% | -12,57% | US$554.091 | - | 13.461.469 IOP |
| 1702 |  FLIP FLP | US$0,009850 | -2,76% | -5,84% | US$551.183 | US$989,58 | 55.955.000 FLP |
| 1703 |  GoldenPyrex GPYX | US$0,05509 | 10,71% | -57,96% | US$550.857 | US$2.893,64 | 9.999.999 GPYX |
| 1704 |  EUNOMIA ENTS | US$0,00003328 | 507,71% | 465,54% | US$546.482 | US$126,81 | 16.420.688.682 ENTS |
| 1705 |  PiplCoin PIPL | US$0,003166 | 44,54% | -40,22% | US$546.295 | US$257,45 | 172.536.809 PIPL |
| 1706 |  Birdchain BIRD | US$0,001934 | 4,46% | 1,18% | US$540.030 | US$153.243 | 279.194.754 BIRD |
| 1707 |  FintruX Network FTX | US$0,005626 | 4,52% | -43,34% | US$534.426 | US$47,88 | 95.000.000 FTX |
| 1708 |  Digital Insurance Token DIT | US$0,002378 | -4,86% | -15,56% | US$534.290 | US$219,67 | 224.644.536 DIT |
| 1709 |  Golos Blockchain GLS | US$0,002106 | 0,64% | -10,55% | US$531.115 | US$859,53 | 252.242.454 GLS |
| 1710 |  Zennies ZENI | US$0,0005277 | -3,64% | -10,32% | US$528.137 | - | 1.000.812.836 ZENI |
| 1711 |  HOQU HQX | US$0,003161 | 82,67% | 69,85% | US$534.659 | US$18.429,78 | 169.144.018 HQX |
| 1712 |  Bob's Repair BOB | US$0,002844 | 8,75% | -8,01% | US$522.207 | US$528.765 | 183.640.758 BOB |
| 1713 |  ZCore ZCR | US$0,05699 | -24,96% | -39,11% | US$524.219 | US$7.551,89 | 9.198.202 ZCR |
| 1714 |  Maecenas ART | US$0,007593 | -69,17% | -72,20% | US$522.987 | US$2.426,35 | 68.879.107 ART |
| 1715 |  Cat Token CAT | US$0,08010 | -13,36% | -45,61% | US$522.859 | US$272.570 | 6.527.607 CAT |
| 1716 |  AudioCoin ADC | US$0,0005277 | -3,64% | -10,32% | US$517.541 | US$0,01000 | 980.733.271 ADC |
| 1717 |  Almace Shards ALMX | US$51,67 | -5,00% | -29,29% | US$516.744 | - | 10.000 ALMX |
| 1718 |  Ethereum Yield ETHY | US$5,16 | -6,04% | -17,27% | US$516.414 | US$3.457,31 | 100.000 ETHY |
| 1719 |  DPRating RATING | US$0,0002399 | -2,06% | -1,43% | US$513.407 | US$8.960,87 | 2.140.429.993 RATING |
| 1720 |  PWR Coin PWR | US$0,00005277 | 57,08% | -76,85% | US$510.004 | US$0,06000 | 9.664.500.811 PWR |
| 1721 |  UpToken UP | US$0,003470 | -7,09% | -12,50% | US$508.566 | - | 146.540.250 UP |
| 1722 |  X8X Token X8X | US$0,006123 | -7,09% | -12,58% | US$505.269 | - | 82.522.341 X8X |
| 1723 |  TerraCredit CREDIT | US$0,005278 | 3,03% | 40,31% | US$501.846 | US$44.063,64 | 95.083.315 CREDIT |
| 1724 |  RealTract RET | US$0,00004749 | 0,04% | 30,30% | US$503.396 | US$1.162,10 | 10.600.000.000 RET |
| 1725 |  Merebel MERI | US$0,08119 | -5,56% | -15,14% | US$503.030 | US$536,03 | 6.195.344 MERI |
| 1726 |  Sociall SCL | US$0,02955 | 0,43% | -18,33% | US$493.927 | US$13,08 | 16.714.020 SCL |
| 1727 |  Ritocoin RITO | US$0,0003166 | -17,40% | 0,00% | US$493.637 | US$540,34 | 1.559.060.817 RITO |
| 1728 |  Primalbase Token PBT | US$393,09 | 20,01% | 18,39% | US$491.357 | US$1.264,12 | 1.250 PBT |
| 1729 |  Doge Token DOGET | US$0,00005864 | -14,03% | -54,61% | US$585.777 | - | 9.989.890.000 DOGET |
| 1730 |  ChessCoin CHESS | US$0,008971 | -3,64% | -10,32% | US$484.730 | - | 54.032.769 CHESS |
| 1731 |  MIB Coin MIB | US$0,003773 | -20,83% | -43,79% | US$482.164 | US$1.135,83 | 127.790.659 MIB |
| 1732 |  Posscoin POSS | US$0,00001594 | -5,10% | -12,53% | US$479.145 | - | 30.059.347.897 POSS |
| 1733 |  PTON PTON | US$0,00003188 | -5,10% | -12,53% | US$476.631 | US$41,25 | 14.950.794.349 PTON |
| 1734 |  HelloGold HGT | US$0,001800 | 36,63% | -21,33% | US$473.588 | US$1.175,20 | 263.034.654 HGT |
| 1735 |  Atmos ATMOS | US$0,007546 | -23,34% | -53,36% | US$473.281 | US$465,83 | 62.717.622 ATMOS |
| 1736 |  Ethereum Gold ETG | US$0,02339 | 19,74% | -16,30% | US$472.528 | - | 20.199.973 ETG |
| 1737 |  MyBit MYB | US$0,003003 | 3,65% | -32,82% | US$472.075 | US$140,26 | 157.187.027 MYB |
| 1738 |  Beetle Coin BEET | US$0,001819 | -9,37% | 4,25% | US$471.826 | US$497.121 | 259.454.765 BEET |
| 1739 |  Sessia KICKS | US$0,05127 | -9,35% | -20,14% | US$463.317 | US$82.025,18 | 9.036.039 KICKS |
| 1740 |  KIMCHI.finance KIMCHI | US$0,0003616 | 3,22% | -96,09% | US$467.975 | US$21.222,49 | 1.294.122.225 KIMCHI |
| 1741 |  Spiking SPIKE | US$0,001045 | -94,81% | -90,79% | US$462.800 | US$16,87 | 442.894.598 SPIKE |
| 1742 |  ImageCoin IMG | US$0,04128 | -1,06% | 22,73% | US$454.716 | US$128.444 | 11.016.038 IMG |
| 1743 |  Deutsche eMark DEM | US$0,008471 | -3,93% | -24,93% | US$454.490 | US$1.997,36 | 53.653.541 DEM |
| 1744 |  InsaneCoin INSN | US$0,01794 | -8,99% | 0,00% | US$453.487 | US$23,64 | 25.275.039 INSN |
| 1745 |  Dogeswap DOGES | US$22,46 | -20,69% | 46,17% | US$449.258 | US$2.734,26 | 20.000 DOGES |
| 1746 |  FlypMe FYP | US$0,02542 | -3,97% | -21,55% | US$448.463 | US$1.281,73 | 17.638.681 FYP |
| 1747 |  Shadow Token SHDW | US$0,06385 | 1,39% | -27,66% | US$446.969 | US$0,01000 | 7.000.000 SHDW |
| 1748 |  Keep4r KP4R | US$5,67 | -4,89% | -2,14% | US$445.947 | US$26.275,76 | 78.608 KP4R |
| 1749 |  Switch ESH | US$0,03589 | -4,03% | -0,09% | US$434.776 | US$180.641 | 12.113.793 ESH |
| 1750 |  Scrypta LYRA | US$0,02699 | 63,79% | 20,68% | US$443.148 | US$710,46 | 16.420.903 LYRA |
Tabel di atas menampilkan halaman 35 dari total 90 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.