Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Po.et POE | US$0,0002214 | 22,00% | 57,84% | US$695.514 | US$5.294,92 | 3.141.592.653 POE |
| 1652 |  LunchMoney LMY | US$0,006499 | 38,76% | 18,23% | US$688.100 | US$24.536,20 | 105.873.877 LMY |
| 1653 |  VikkyToken VIKKY | US$0,0001828 | -3,69% | -10,41% | US$681.348 | - | 3.727.082.538 VIKKY |
| 1654 |  ZelaaPayAE ZPAE | US$0,003973 | 4,15% | 99,54% | US$675.530 | US$226.758 | 170.012.159 ZPAE |
| 1655 |  GokuMarket Credit GMC | US$0,2224 | -1,66% | -5,83% | US$678.217 | US$3.556.562 | 3.050.000 GMC |
| 1656 |  Bridge Protocol BRDG | US$0,003035 | -17,06% | 23,80% | US$680.198 | US$83.746,39 | 224.088.259 BRDG |
| 1657 |  RigoBlock GRG | US$0,5064 | -2,48% | -28,72% | US$680.017 | - | 1.342.889 GRG |
| 1658 |  Blocktix TIX | US$0,01689 | -3,64% | 30,44% | US$675.466 | - | 40.000.000 TIX |
| 1659 |  Fundamenta FMTA | US$0,9356 | -7,28% | 49,53% | US$674.647 | US$1.927.731 | 721.065 FMTA |
| 1660 |  PRIA PRIA | US$9,73 | 1,74% | -17,60% | US$675.032 | US$5.916,37 | 69.356 PRIA |
| 1661 |  Woodcoin LOG | US$0,08365 | -4,39% | -20,62% | US$672.107 | US$86.924,84 | 8.035.193 LOG |
| 1662 |  Blockmason Credit Protocol BCPT | US$0,005759 | -2,67% | -3,58% | US$668.986 | US$3.368,95 | 116.158.667 BCPT |
| 1663 |  Startcoin START | US$0,01478 | -0,07% | 9,17% | US$666.091 | US$0,01000 | 45.079.785 START |
| 1664 |  Vortex Defi VTX | US$0,2797 | -23,81% | 1,51% | US$699.204 | US$439.276 | 2.500.000 VTX |
| 1665 |  Limitless VIP VIP | US$0,0005277 | -3,64% | -10,32% | US$664.815 | US$0,05000 | 1.259.816.434 VIP |
| 1666 |  BitScreener Token BITX | US$0,007587 | -20,05% | -30,49% | US$664.455 | US$4.778,34 | 87.573.177 BITX |
| 1667 |  Sapien SPN | US$0,002920 | -5,00% | -25,14% | US$647.692 | - | 221.794.160 SPN |
| 1668 |  EventChain EVC | US$0,02066 | -10,48% | -19,47% | US$645.619 | US$21.889,97 | 31.250.497 EVC |
| 1669 |  Wrapped Gen-0 CryptoKitties WG0 | US$336,07 | -4,43% | -11,65% | US$645.587 | US$1.002,56 | 1.921 WG0 |
| 1670 |  Friendz FDZ | US$0,001196 | -16,05% | -29,42% | US$637.639 | US$45.297,01 | 533.313.182 FDZ |
| 1671 |  Scorum Coins SCR | US$0,02106 | 15,65% | 70,92% | US$616.229 | US$5.161,40 | 29.265.075 SCR |
| 1672 |  Connectome CNTM | US$0,5207 | -39,32% | -60,91% | US$630.357 | US$3.010.350 | 1.210.675 CNTM |
| 1673 |  IQ.cash IQ | US$0,05046 | 33,51% | 16,37% | US$603.583 | US$187.257 | 11.962.738 IQ |
| 1674 |  TRAXIA TM2 | US$0,001922 | 7,45% | 267,50% | US$630.995 | US$17.210,11 | 328.320.714 TM2 |
| 1675 |  Stably USD USDS | US$0,9620 | -3,47% | -6,39% | US$628.523 | US$13.755,23 | 653.380 USDS |
| 1676 |  Noir NOR | US$0,03061 | -3,64% | -21,19% | US$626.690 | US$908,30 | 20.475.346 NOR |
| 1677 |  NFX Coin NFXC | US$0,005277 | -5,40% | -21,60% | US$625.861 | US$549,56 | 118.599.911 NFXC |
| 1678 |  ESBC ESBC | US$0,02348 | -7,98% | -16,56% | US$623.229 | US$47.476,97 | 26.543.486 ESBC |
| 1679 |  Vox.Finance VOX | US$108,56 | 4,80% | -17,07% | US$628.634 | US$245.036 | 5.791 VOX |
| 1680 |  LYNC Network LYNC | US$0,6483 | -5,00% | -10,72% | US$610.839 | - | 942.285 LYNC |
| 1681 |  Trias (old) TRY | US$0,0002642 | -0,20% | -1,19% | US$607.685 | US$1,40 | 2.300.000.000 TRY |
| 1682 |  BITTO BITTO | US$0,2007 | -3,33% | -20,72% | US$609.450 | US$81.775,66 | 3.036.861 BITTO |
| 1683 |  Novo NOVO | US$9,50 | -33,80% | 31,25% | US$608.727 | US$3.580,28 | 64.085 NOVO |
| 1684 |  StrongHands Masternode SHMN | US$0,2136 | -43,70% | -58,19% | US$607.720 | US$71,66 | 2.844.683 SHMN |
| 1685 |  EveryCoin EVY | US$0,00006417 | -19,19% | -14,92% | US$601.950 | US$110.475 | 9.380.000.000 EVY |
| 1686 |  Equal EQL | US$0,001665 | 7,87% | 38,16% | US$591.462 | US$24.588,00 | 355.274.650 EQL |
| 1687 |  PolypuX PUX | US$0,01504 | 4,47% | -20,10% | US$601.481 | US$70.238,17 | 40.000.000 PUX |
| 1688 |  On.Live ONL | US$0,02741 | -11,58% | -45,19% | US$592.667 | US$470,75 | 21.622.303 ONL |
| 1689 |  Ryo Currency RYO | US$0,02098 | 8,72% | 123,98% | US$593.114 | US$1.717,68 | 28.272.233 RYO |
| 1690 |  FuzeX FXT | US$0,0006425 | -36,71% | -44,44% | US$588.247 | US$1.222,54 | 915.627.153 FXT |
| 1691 |  Webflix Token WFX | US$0,0001252 | -10,69% | -30,79% | US$583.570 | US$132,78 | 4.662.484.493 WFX |
| 1692 |  uPlexa UPX | US$0,0002218 | 1,95% | 21,98% | US$583.122 | US$1.288,35 | 2.629.276.861 UPX |
| 1693 |  Infinity Esaham INFS | US$0,9154 | -34,53% | 9,64% | US$581.409 | US$242,89 | 635.122 INFS |
| 1694 |  Wrapped Origin Axie WOA | US$2.520,91 | -10,20% | -36,34% | US$572.247 | US$5.649,43 | 227 WOA |
| 1695 |  Rentberry BERRY | US$0,001887 | -0,05% | -25,36% | US$568.928 | US$947,18 | 301.431.307 BERRY |
| 1696 |  GoldMint MNTP | US$0,2958 | 64,02% | 70,99% | US$566.510 | - | 1.914.997 MNTP |
| 1697 |  Nerva XNV | US$0,03325 | 2,89% | -24,67% | US$565.765 | US$90,70 | 17.017.723 XNV |
| 1698 |  TigerCash TCH | US$0,01004 | -4,95% | -16,34% | US$562.216 | US$7.684.815 | 55.999.900 TCH |
| 1699 |  RMPL RMPL | US$0,8496 | -3,66% | -14,46% | US$561.054 | US$17.187,22 | 660.374 RMPL |
| 1700 |  Block-Logic BLTG | US$0,02427 | 9,49% | -6,69% | US$555.871 | US$166,24 | 22.899.329 BLTG |
Tabel di atas menampilkan halaman 34 dari total 90 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.