Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  2GIVE 2GIVE | US$0,0005277 | -3,64% | -10,32% | US$278.201 | - | 527.187.526 2GIVE |
| 1852 |  FSBT API Token FSBT | US$0,07906 | -4,54% | 276,27% | US$277.472 | US$46.554,94 | 3.509.535 FSBT |
| 1853 |  1Million Token 1MT | US$0,2655 | -10,42% | -5,21% | US$264.332 | US$32.123,30 | 995.699 1MT |
| 1854 |  Bidesk BDK | US$0,03416 | 0,21% | -38,20% | US$272.540 | - | 7.977.478 BDK |
| 1855 |  XPA XPA | US$0,004782 | -5,10% | -12,53% | US$273.424 | - | 57.177.751 XPA |
| 1856 |  CROAT CROAT | US$0,003166 | -3,64% | -10,32% | US$272.736 | US$97,08 | 86.138.561 CROAT |
| 1857 |  Decentralized Crypto Token DCTO | US$0,0002718 | 1,00% | -10,39% | US$269.940 | - | 993.067.232 DCTO |
| 1858 |  Matrexcoin MAC | US$0,01214 | -3,64% | -6,25% | US$269.162 | US$0,03000 | 22.176.440 MAC |
| 1859 |  Streamity STM | US$0,007423 | -30,31% | -37,81% | US$267.121 | US$4.297,50 | 35.987.749 STM |
| 1860 |  NPCoin NPC | US$0,003694 | -3,64% | -30,25% | US$267.654 | US$445,30 | 72.457.335 NPC |
| 1861 |  Italian Lira ITL | US$0,00001055 | -3,64% | 79,35% | US$263.854 | US$12,28 | 24.999.999.998 ITL |
| 1862 |  InvestDigital IDT | US$0,004289 | -22,02% | -14,31% | US$262.568 | US$112.123 | 61.213.863 IDT |
| 1863 |  pulltherug.finance RUGZ | US$27,72 | 2,34% | -10,09% | US$261.640 | US$3.720,29 | 9.437 RUGZ |
| 1864 |  EveriToken EVT | US$0,01152 | -20,12% | 52,46% | US$260.440 | US$2.907,63 | 22.614.716 EVT |
| 1865 |  AC3 AC3 | US$0,0005277 | -3,64% | -10,32% | US$259.109 | - | 491.008.312 AC3 |
| 1866 |  Energycoin ENRG | US$0,002111 | -3,64% | -28,26% | US$258.209 | US$0,01000 | 122.325.446 ENRG |
| 1867 |  Natmin Pure Escrow NAT | US$0,001594 | -5,10% | 774,67% | US$257.572 | - | 161.588.985 NAT |
| 1868 |  HorusPay HORUS | US$0,0002940 | -7,09% | -8,87% | US$256.642 | - | 872.861.114 HORUS |
| 1869 |  Beer Money BEER | US$0,01024 | -9,70% | -12,38% | US$255.984 | US$61.016,35 | 25.000.000 BEER |
| 1870 |  PoSW Coin POSW | US$0,005805 | -3,64% | -1,36% | US$255.991 | US$0,01000 | 44.100.000 POSW |
| 1871 |  HeartBout HB | US$0,004749 | 8,41% | -10,25% | US$254.069 | US$2.639,31 | 53.495.267 HB |
| 1872 |  PDATA PDATA | US$0,0005277 | -3,64% | -10,32% | US$254.024 | - | 481.372.007 PDATA |
| 1873 |  TenUp TUP | US$0,01689 | -0,53% | 36,65% | US$251.129 | US$662,74 | 14.871.437 TUP |
| 1874 |  Hush HUSH | US$0,02425 | -1,00% | 34,85% | US$252.858 | - | 10.427.077 HUSH |
| 1875 |  Helix HLIX | US$0,007705 | 8,43% | -5,96% | US$248.058 | US$473,16 | 32.196.370 HLIX |
| 1876 |  PluraCoin PLURA | US$0,0005277 | -3,64% | -10,32% | US$246.864 | US$0,01000 | 467.803.193 PLURA |
| 1877 |  DopeCoin DOPE | US$0,002111 | -3,64% | -28,26% | US$246.641 | - | 116.845.228 DOPE |
| 1878 |  Escroco Emerald ESCE | US$0,0002718 | -3,68% | -10,39% | US$244.642 | - | 900.000.000 ESCE |
| 1879 |  WABnetwork WAB | US$0,00001732 | -33,75% | 1,00% | US$241.613 | US$80,27 | 13.953.531.973 WAB |
| 1880 |  WandX WAND | US$0,01950 | -7,09% | -29,58% | US$238.721 | - | 12.244.135 WAND |
| 1881 |  HollyWoodCoin HWC | US$0,01003 | -3,64% | -10,32% | US$235.999 | - | 23.537.666 HWC |
| 1882 |  Deri Protocol DERI | US$0,2199 | 3,26% | 12,61% | US$238.985 | US$719.287 | 1.086.769 DERI |
| 1883 |  Worldcore WRC | US$0,001323 | 54,44% | 124,83% | US$235.634 | US$0,01000 | 178.103.291 WRC |
| 1884 |  Kobocoin KOBO | US$0,009499 | -3,64% | -29,82% | US$234.621 | - | 24.700.248 KOBO |
| 1885 |  MotaCoin MOTA | US$0,007139 | 1,54% | 10,74% | US$233.855 | US$1.738,62 | 32.759.735 MOTA |
| 1886 |  Commercium CMM | US$0,005277 | -3,64% | 34,13% | US$233.760 | - | 44.297.172 CMM |
| 1887 |  Advanced Technology Coin ARC | US$0,007916 | -3,64% | -10,32% | US$230.683 | - | 29.142.793 ARC |
| 1888 |  Jetcoin JET | US$0,02349 | -7,29% | -14,03% | US$229.405 | US$662.468 | 9.768.025 JET |
| 1889 |  Ellaism ELLA | US$0,005277 | -3,64% | -25,21% | US$227.264 | US$0,2400 | 43.066.286 ELLA |
| 1890 |  Aigang AIX | US$0,007737 | -7,09% | -19,53% | US$226.493 | - | 29.274.567 AIX |
| 1891 |  SkinCoin SKIN | US$0,002550 | 36,79% | 6,83% | US$224.906 | US$24.931,47 | 88.183.483 SKIN |
| 1892 |  Ubricoin UBN | US$0,00009564 | 13,88% | -12,53% | US$223.566 | US$16,17 | 2.337.584.182 UBN |
| 1893 |  Pirl PIRL | US$0,002639 | 38,83% | 1,83% | US$223.204 | US$57,46 | 84.593.637 PIRL |
| 1894 |  Asura Coin ASA | US$0,001002 | 184,12% | -27,64% | US$221.422 | US$2.055,92 | 220.932.400 ASA |
| 1895 |  CommunityGeneration CGEN | US$0,0005277 | -3,64% | -10,32% | US$221.420 | US$0,2000 | 419.588.244 CGEN |
| 1896 |  MicroMoney AMM | US$0,01396 | -4,49% | -11,43% | US$220.178 | US$107.634 | 15.777.256 AMM |
| 1897 |  CRDT CRDT | US$0,03458 | -8,11% | -10,65% | US$216.945 | US$155.025 | 6.274.117 CRDT |
| 1898 |  Mainstream For The Underground MFTU | US$0,0002025 | 502,69% | -10,54% | US$217.683 | - | 1.075.139.615 MFTU |
| 1899 |  Cobinhood COB | US$0,0005277 | -3,64% | -10,32% | US$216.888 | - | 410.999.847 COB |
| 1900 |  Cryptojacks CJ | US$0,0005277 | -3,64% | -10,32% | US$214.550 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 38 dari total 90 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.