Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lightstreams PHT | US$0,01800 | 63,32% | 329,35% | US$829.554 | US$1.652,30 | 46.095.992 PHT |
| 1602 |  MAX Exchange Token MAX | US$0,4565 | -2,20% | 51,78% | US$830.219 | US$278.845 | 1.818.551 MAX |
| 1603 |  Cryptobuyer XPT | US$0,01432 | 7,32% | -1,28% | US$820.152 | US$22.165,39 | 57.282.664 XPT |
| 1604 |  Rotten ROT | US$0,01236 | 7,19% | 3,81% | US$822.276 | US$13.577,29 | 66.548.329 ROT |
| 1605 |  Carboncoin CARBON | US$0,00005291 | -8,05% | 1,69% | US$814.392 | US$0,01000 | 15.392.022.544 CARBON |
| 1606 |  Lendingblock LND | US$0,001036 | -1,31% | 29,25% | US$814.542 | US$131,36 | 786.162.769 LND |
| 1607 |  Orbitcoin ORB | US$0,2522 | -3,64% | -10,32% | US$812.383 | - | 3.220.616 ORB |
| 1608 |  Peet DeFi PTE | US$20,40 | -4,67% | -12,04% | US$810.430 | - | 39.728 PTE |
| 1609 |  FUD.finance FUD | US$34,36 | -3,06% | -22,68% | US$811.671 | US$7.971,30 | 23.620 FUD |
| 1610 |  Electrify.Asia ELEC | US$0,001515 | -10,12% | 9,56% | US$802.087 | US$2.230,74 | 529.591.779 ELEC |
| 1611 |  Liquidity Network LQD | US$0,01520 | -4,94% | -16,41% | US$810.572 | US$96.035,65 | 53.334.645 LQD |
| 1612 |  Antiample XAMP | US$0,001716 | -5,00% | -11,72% | US$799.695 | US$177,00 | 465.929.910 XAMP |
| 1613 |  Kuverit KUV | US$0,0003304 | -26,64% | 139,67% | US$792.777 | US$3.623,19 | 2.399.282.348 KUV |
| 1614 |  Bitgear GEAR | US$0,01148 | -28,13% | -6,99% | US$796.072 | US$40.576,24 | 69.318.647 GEAR |
| 1615 |  Tendies TEND | US$0,1061 | -8,53% | -28,54% | US$796.957 | US$119.861 | 7.513.543 TEND |
| 1616 |  Edgeless EDG | US$0,006436 | -0,49% | 10,29% | US$786.126 | US$1.928,57 | 122.146.967 EDG |
| 1617 |  NestEGG Coin EGG | US$0,02286 | -2,40% | -8,00% | US$785.837 | US$7.807,18 | 34.376.761 EGG |
| 1618 |  Ink INK | US$0,001593 | -8,00% | -12,26% | US$738.935 | US$119.868 | 463.910.527 INK |
| 1619 |  Crypto Sports CSPN | US$0,2864 | -5,67% | 8,45% | US$784.032 | US$1.720,27 | 2.737.526 CSPN |
| 1620 |  Zeusshield ZSC | US$0,0006665 | 22,04% | 21,00% | US$779.540 | US$3.723,11 | 1.169.566.883 ZSC |
| 1621 |  Ethereum Stake ETHYS | US$3,89 | -5,00% | -15,96% | US$778.999 | - | 200.000 ETHYS |
| 1622 |  Alchemint Standards SDS | US$0,002437 | 266,40% | 135,21% | US$774.859 | US$958,88 | 317.946.798 SDS |
| 1623 |  JustBet WINR | US$0,0007860 | 34,00% | 51,29% | US$777.298 | US$904.837 | 988.922.724 WINR |
| 1624 |  NuShares NSR | US$0,0001391 | -3,20% | -40,90% | US$769.084 | - | 5.528.251.790 NSR |
| 1625 |  Neurotoken NTK | US$0,009725 | 0,49% | -54,36% | US$767.392 | US$409,54 | 78.906.618 NTK |
| 1626 |  Ormeus Coin ORMEUS | US$0,02117 | 2,09% | 11,40% | US$760.204 | US$246.320 | 35.904.998 ORMEUS |
| 1627 |  iDealCash DEAL | US$0,0005277 | -3,64% | -10,32% | US$763.387 | - | 1.446.608.662 DEAL |
| 1628 |  Delphy DPY | US$0,01194 | -6,11% | -4,59% | US$742.365 | - | 62.199.848 DPY |
| 1629 |  Fountain FTN | US$0,008535 | -9,54% | -16,95% | US$756.824 | US$9.825,43 | 88.674.658 FTN |
| 1630 |  MetaMorph METM | US$0,002229 | -1,75% | -17,24% | US$760.762 | US$7.765,27 | 341.349.997 METM |
| 1631 |  POPCHAIN PCH | US$0,0008455 | 1,60% | -5,24% | US$754.839 | US$828,05 | 892.799.357 PCH |
| 1632 |  Actinium ACM | US$0,02773 | 2,24% | 16,00% | US$820.906 | US$54.640,92 | 29.602.700 ACM |
| 1633 |  Rublix RBLX | US$0,03603 | -4,05% | -11,14% | US$747.513 | US$4.669,90 | 20.745.871 RBLX |
| 1634 |  Sakura Bloom SKB | US$0,0002861 | 7,24% | -17,26% | US$739.020 | US$17.934,34 | 2.582.965.294 SKB |
| 1635 |  Winco WCO | US$0,001530 | -3,64% | -7,12% | US$735.305 | - | 480.480.624 WCO |
| 1636 |  extraDNA XDNA | US$0,0006645 | -4,88% | 42,20% | US$730.901 | US$238.680 | 1.100.000.000 XDNA |
| 1637 |  Gravity GZRO | US$0,0005277 | -3,64% | 72,45% | US$731.310 | - | 1.385.822.756 GZRO |
| 1638 |  Hiveterminal Token HVN | US$0,001454 | -11,24% | -20,30% | US$727.195 | US$365,10 | 500.000.000 HVN |
| 1639 |  TON Token TON | US$0,01618 | -4,13% | 22,79% | US$725.237 | US$4.722,54 | 44.827.685 TON |
| 1640 |  Power Index Pool Token PIPT | US$3,63 | -5,00% | -7,82% | US$724.710 | - | 199.884 PIPT |
| 1641 |  Starbase STAR | US$0,003832 | 153,50% | 91,17% | US$718.554 | US$10.977,68 | 187.500.000 STAR |
| 1642 |  Transcodium TNS | US$0,008882 | 305,48% | -16,69% | US$628.906 | - | 70.804.984 TNS |
| 1643 |  Digital Gold GOLD | US$53,24 | -0,73% | -0,82% | US$720.266 | US$337.468 | 13.530 GOLD |
| 1644 |  Trinity Network Credit TNC | US$0,002119 | -0,45% | -13,17% | US$706.375 | - | 333.333.333 TNC |
| 1645 |  Manna MANNA | US$0,001055 | 1,30% | -53,74% | US$705.264 | US$1,22 | 668.235.980 MANNA |
| 1646 |  Bezop BEZ | US$0,01266 | -3,64% | -6,43% | US$705.262 | - | 55.685.931 BEZ |
| 1647 |  TrustDAO TRUST | US$0,03876 | -5,46% | -10,57% | US$702.484 | US$4.832,22 | 18.123.679 TRUST |
| 1648 |  Bitblocks BBK | US$0,003166 | 15,63% | 34,51% | US$838.095 | US$1.328,29 | 264.696.445 BBK |
| 1649 |  Yearn Secure YSEC | US$1,24 | -6,18% | -20,74% | US$698.671 | US$5.475,63 | 565.317 YSEC |
| 1650 |  SBank STS | US$0,1130 | 47,36% | -17,42% | US$695.882 | US$66.391,56 | 6.155.717 STS |
Tabel di atas menampilkan halaman 33 dari total 90 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.