Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Tenet TEN | US$1,90 | 3,82% | -18,01% | - | US$1.317.238 | - |
| 2552 |  Blockchain Cuties Universe BCUG | US$10,93 | -16,08% | -38,04% | - | US$1.310.972 | - |
| 2553 |  Bilaxy Token BIA | US$0,01219 | -6,09% | -1,87% | - | US$1.316.944 | - |
| 2554 |  Dextoken DEXG | US$500,78 | -9,27% | 140,94% | - | US$1.330.907 | - |
| 2555 |  Adappter Token ADP | US$0,05202 | -6,72% | 13,55% | - | US$1.296.541 | - |
| 2556 |  Vectorspace AI VXV | US$1,55 | 7,91% | 90,06% | - | US$1.298.965 | - |
| 2557 |  Polkacover CVR | US$0,6683 | -5,56% | -35,38% | - | US$1.288.188 | - |
| 2558 |  Fisco Coin FSCC | US$1,01 | -5,92% | 53,48% | - | US$1.279.597 | - |
| 2559 |  Rowan Token RWN | US$0,1326 | 54,46% | 1,00% | - | US$1.274.480 | - |
| 2560 |  Fromm Car FCR | US$0,007654 | -5,32% | 93,01% | - | US$1.255.342 | - |
| 2561 |  Soteria WSOTE | US$2,63 | 0,59% | 7,40% | - | US$1.259.830 | - |
| 2562 |  ETHA Lend ETHA | US$1,53 | -2,04% | -10,50% | - | US$1.261.025 | - |
| 2563 |  wanEOS WANEOS | US$4,41 | -4,05% | 0,00% | - | US$1.243.941 | - |
| 2564 |  Consensus Cell Network ECELL | US$0,05215 | 0,34% | -2,38% | - | US$1.246.947 | - |
| 2565 |  Modefi MOD | US$2,61 | -10,04% | -7,50% | - | US$1.245.492 | - |
| 2566 |  Argon ARGON | US$0,1096 | -7,82% | -23,41% | - | US$1.239.569 | - |
| 2567 |  WiBX WBX | US$0,02780 | -5,71% | -16,39% | - | US$1.238.957 | - |
| 2568 |  Tether Gold XAUT | US$1.736,56 | 0,52% | -0,64% | - | US$1.233.565 | - |
| 2569 |  FEGtoken FEG | US$0,000000000511 | 16,91% | -3,92% | - | US$1.211.453 | - |
| 2570 |  SocialGood SG | US$3,21 | -3,89% | -2,28% | - | US$1.213.745 | - |
| 2571 |  Alpha5 A5T | US$0,9866 | -5,49% | -7,11% | - | US$1.201.528 | - |
| 2572 |  AAVEDOWN AAVEDOWN | US$0,0003294 | 13,48% | 70,83% | - | US$1.175.682 | - |
| 2573 |  Tcbcoin TCFX | US$1,05 | 6,49% | -12,74% | - | US$1.188.195 | - |
| 2574 |  Bidao BID | US$0,02167 | 0,07% | 12,58% | - | US$1.189.114 | - |
| 2575 |  3x Long EOS Token EOSBULL | US$0,1557 | -33,98% | -33,73% | - | US$1.165.511 | - |
| 2576 |  Social Rocket ROCKS | US$2,26 | 59,27% | 80,53% | - | US$1.164.311 | - |
| 2577 |  Govi GOVI | US$2,21 | -8,81% | -30,95% | - | US$1.158.565 | - |
| 2578 |  wanLINK WANLINK | US$28,06 | -6,25% | 0,00% | - | US$1.153.037 | - |
| 2579 |  MIMOSA MIMO | US$1,12 | -3,51% | -17,97% | - | US$1.148.640 | - |
| 2580 |  HashBridge Oracle HBO | US$0,7662 | -9,69% | -35,64% | - | US$1.115.879 | - |
| 2581 |  Exeedme XED | US$1,15 | -10,85% | -28,67% | - | US$1.119.555 | - |
| 2582 |  GRAP GRAP | US$0,4948 | -5,10% | 260,37% | - | US$1.112.447 | - |
| 2583 |  BKEX Token BKK | US$0,1270 | -5,28% | -3,65% | - | US$1.096.265 | - |
| 2584 |  DxSale Network SALE | US$0,2605 | 13,67% | -5,13% | - | US$1.094.356 | - |
| 2585 |  SmartKey SKEY | US$0,3479 | -13,69% | -14,09% | - | US$1.082.117 | - |
| 2586 |  TopChain TOPC | US$0,003670 | -14,24% | -26,46% | - | US$1.077.427 | - |
| 2587 |  3X Long Sushi Token SUSHIBULL | US$0,4292 | -28,59% | -62,25% | - | US$1.064.923 | - |
| 2588 |  pBTC35A pBTC35A | US$116,99 | -3,50% | -0,19% | - | US$1.036.906 | - |
| 2589 |  3x Short XRP Token XRPBEAR | US$0,001569 | 42,06% | -26,19% | - | US$1.020.155 | - |
| 2590 |  Lepricon L3P | US$0,07826 | -12,72% | 0,00% | - | US$1.031.440 | - |
| 2591 |  Lux Bio Cell LBXC | US$0,002041 | -5,54% | 58,63% | - | US$965.472 | - |
| 2592 |  UNION Protocol Governance Token UNN | US$0,08684 | -4,59% | -8,94% | - | US$849.961 | - |
| 2593 |  DEOR DEOR | US$0,2880 | -2,11% | 11,23% | - | US$1.018.868 | - |
| 2594 |  The Tokenized Bitcoin imBTC | US$54.761,53 | -0,18% | -3,63% | - | US$1.008.331 | - |
| 2595 |  Bytus BYTS | US$1,06 | -14,20% | -18,72% | - | US$984.211 | - |
| 2596 |  Trabzonspor Fan Token TRA | US$5,04 | -3,05% | -13,02% | - | US$985.791 | - |
| 2597 |  nHBTC N0001 | US$0,9884 | -15,36% | 0,42% | - | US$952.395 | - |
| 2598 |  BNBDOWN BNBDOWN | US$0,001682 | 6,36% | 25,64% | - | US$923.541 | - |
| 2599 |  DeltaHub Community DHC | US$1,77 | -3,32% | 3,78% | - | US$992.414 | - |
| 2600 |  Bearn BFI | US$528,17 | -26,06% | -32,07% | - | US$964.767 | - |
Tabel di atas menampilkan halaman 52 dari total 90 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.