Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Agrello DLT | US$0,1811 | 1,34% | 4,59% | US$18.601.767 | US$1.781.181 | 102.702.817 DLT |
| 752 |  ProximaX XPX | US$0,002629 | -9,87% | -20,65% | US$16.029.799 | US$364.405 | 6.097.456.550 XPX |
| 753 |  Doki Doki Finance DOKI | US$366,34 | -8,83% | 8,95% | US$18.273.650 | US$350.070 | 49.882 DOKI |
| 754 |  TrueFeedBack TFB | US$0,007600 | -11,39% | 6,42% | US$17.917.623 | US$880.510 | 2.357.575.089 TFB |
| 755 |  Unistake UNISTAKE | US$0,1271 | 7,28% | -16,15% | US$17.898.915 | US$1.135.613 | 140.851.593 UNISTAKE |
| 756 |  TrustVerse TRV | US$0,03543 | -3,47% | 2,57% | US$18.017.762 | US$4.606.806 | 508.542.134 TRV |
| 757 |  AMEPAY AME | US$0,07097 | 3,05% | 60,96% | US$17.743.599 | US$459.078 | 250.000.000 AME |
| 758 |  Unido EP UDO | US$0,7512 | -11,60% | 39,87% | US$17.828.486 | US$521.788 | 23.733.406 UDO |
| 759 |  Fuse Network FUSE | US$0,3229 | -3,72% | 11,71% | US$17.772.184 | US$2.239.722 | 55.045.523 FUSE |
| 760 |  STEM CELL COIN SCC | US$0,05541 | -3,64% | -14,40% | US$17.767.460 | US$52.770,82 | 320.658.118 SCC |
| 761 |  Shadows DOWS | US$2,42 | 5,05% | -11,57% | US$17.764.509 | US$3.301.981 | 7.350.000 DOWS |
| 762 |  MurAll PAINT | US$0,002264 | -17,52% | -32,65% | US$17.809.457 | US$3.693.052 | 7.866.398.212 PAINT |
| 763 |  PowerTrade Fuel PTF | US$0,8587 | -9,04% | -23,32% | US$17.627.173 | US$651.520 | 20.528.440 PTF |
| 764 |  Cardstack CARD | US$0,007482 | -2,23% | -3,49% | US$17.642.842 | US$323.950 | 2.357.982.917 CARD |
| 765 |  BitForex Token BF | US$0,004050 | -2,87% | -1,94% | US$17.269.488 | US$947.362 | 4.264.195.055 BF |
| 766 |  Insureum ISR | US$0,07214 | -46,43% | 46,84% | US$15.442.162 | US$1.893.564 | 214.048.583 ISR |
| 767 |  Small Love Potion SLP | US$0,05688 | -10,34% | -31,62% | US$17.619.723 | US$2.095.162 | 309.774.588 SLP |
| 768 |  Emirex Token EMRX | US$0,6463 | -3,36% | -8,04% | US$17.489.083 | US$588.960 | 27.058.765 EMRX |
| 769 |  SwftCoin SWFTC | US$0,004489 | 49,26% | 80,99% | US$17.980.044 | US$60.077.001 | 4.004.999.999 SWFTC |
| 770 |  Gleec GLEEC | US$0,8357 | -14,62% | -16,54% | US$17.424.441 | US$1.143.289 | 20.850.827 GLEEC |
| 771 |  Tachyon Protocol IPX | US$0,06477 | 2,17% | -1,55% | US$17.284.008 | US$523.697 | 266.858.531 IPX |
| 772 |  Bonded Finance BOND | US$0,04520 | -9,09% | -17,20% | US$17.362.513 | US$1.339.269 | 384.149.391 BOND |
| 773 |  Nerve Finance NRV | US$0,3738 | -28,51% | -14,49% | US$17.282.086 | US$703.578 | 46.237.771 NRV |
| 774 |  Non-Fungible Yearn NFY | US$273,47 | -11,59% | -11,06% | US$17.583.933 | US$6.519.580 | 64.299 NFY |
| 775 |  Everex EVX | US$0,7656 | -5,50% | -6,61% | US$17.380.042 | US$1.351.899 | 22.700.000 EVX |
| 776 |  Atomic Wallet Coin AWC | US$1,63 | -0,39% | 2,59% | US$17.294.179 | US$273.102 | 10.603.659 AWC |
| 777 |  Juventus Fan Token JUV | US$13,09 | -6,69% | -11,59% | US$17.219.461 | US$3.076.178 | 1.315.932 JUV |
| 778 |  Egretia EGT | US$0,004031 | -7,11% | -26,98% | US$17.004.311 | US$9.000.177 | 4.218.701.582 EGT |
| 779 |  eBoost EBST | US$0,1697 | 16,53% | 24,36% | US$16.970.548 | US$14.597,30 | 99.990.002 EBST |
| 780 |  Viberate VIB | US$0,09216 | -3,80% | -0,64% | US$18.046.759 | US$11.592.147 | 195.809.794 VIB |
| 781 |  DOS Network DOS | US$0,1236 | 1,93% | -3,53% | US$16.805.373 | US$913.033 | 135.939.017 DOS |
| 782 |  BaaSid BAAS | US$0,003611 | 14,68% | 15,74% | US$18.415.036 | US$436.493 | 5.100.000.000 BAAS |
| 783 |  Basis Cash BAC | US$0,2902 | -2,87% | -0,45% | US$16.557.744 | US$438.106 | 57.063.962 BAC |
| 784 |  PolkaFoundry PKF | US$1,75 | 2,13% | -3,98% | US$16.547.247 | US$3.240.366 | 9.481.830 PKF |
| 785 |  SONM SNM | US$0,04644 | 4,69% | 5,22% | US$16.699.127 | US$2.828.307 | 359.600.000 SNM |
| 786 |  FLO FLO | US$0,1084 | -9,22% | 48,36% | US$16.512.028 | US$252.746 | 152.351.008 FLO |
| 787 |  Autonio NIOX | US$0,2255 | -13,34% | -8,65% | US$16.482.807 | US$991.719 | 73.100.231 NIOX |
| 788 |  PRIZM PZM | US$0,006191 | 1,29% | -7,09% | US$16.447.850 | US$753.816 | 2.656.616.081 PZM |
| 789 |  Project WITH WIKEN | US$0,04770 | 30,39% | 87,75% | US$16.001.243 | US$2.613.825 | 335.451.107 WIKEN |
| 790 |  Pickle Finance PICKLE | US$12,25 | -2,61% | -1,59% | US$16.312.979 | US$8.545.493 | 1.331.704 PICKLE |
| 791 |  NFT NFT | US$0,4358 | -16,13% | -41,81% | US$16.064.340 | US$1.002.254 | 36.863.404 NFT |
| 792 |  Centaur CNTR | US$0,01848 | -3,35% | -14,37% | US$16.025.151 | US$1.265.584 | 867.083.333 CNTR |
| 793 |  Zel ZEL | US$0,1288 | -6,44% | 48,67% | US$15.936.501 | US$651.461 | 123.730.425 ZEL |
| 794 |  Unitrade TRADE | US$0,5555 | -21,45% | 44,07% | US$15.787.079 | US$3.817.646 | 28.420.622 TRADE |
| 795 |  MediShares MDS | US$0,01313 | -6,99% | -13,90% | US$15.757.608 | US$1.480.569 | 1.199.999.624 MDS |
| 796 |  Monetha MTH | US$0,03857 | -3,83% | -3,03% | US$15.522.205 | US$900.019 | 402.400.000 MTH |
| 797 |  CargoX CXO | US$0,09579 | 9,95% | 36,83% | US$15.757.006 | US$146.751 | 164.494.030 CXO |
| 798 |  Nestree EGG | US$0,01055 | 7,46% | -98,39% | US$15.744.595 | US$4.268.358 | 1.492.530.850 EGG |
| 799 |  Kryll KRL | US$0,4926 | -6,88% | -14,88% | US$15.583.870 | US$474.314 | 31.638.781 KRL |
| 800 |  Meter Governance MTRG | US$6,66 | 10,71% | 348,36% | US$15.438.937 | US$1.638.932 | 2.318.338 MTRG |
Tabel di atas menampilkan halaman 16 dari total 90 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.