Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ambrosus AMB | US$0,08388 | 0,10% | -41,08% | US$34.171.534 | US$5.361.021 | 407.403.759 AMB |
| 602 |  Effect.AI EFX | US$0,1340 | -3,16% | -23,36% | US$33.793.840 | US$293.873 | 252.168.527 EFX |
| 603 |  Grin GRIN | US$0,4945 | -7,10% | -12,00% | US$33.980.843 | US$12.017.762 | 68.723.760 GRIN |
| 604 |  Molecular Future MOF | US$0,3954 | -20,10% | -4,89% | US$33.799.274 | US$6.984.701 | 85.481.225 MOF |
| 605 |  Etherisc DIP Token DIP | US$0,1808 | -6,14% | -17,38% | US$33.429.744 | US$911.615 | 184.931.489 DIP |
| 606 |  DAD DAD | US$0,2473 | -16,76% | -20,11% | US$33.293.207 | US$1.743.321 | 134.601.733 DAD |
| 607 |  AnRKey X $ANRX | US$0,3057 | -15,52% | 50,47% | US$32.869.750 | US$2.346.291 | 107.519.913 $ANRX |
| 608 |  Bounce Token (OLD) BOT | US$2.659,72 | -21,20% | 0,90% | US$32.714.066 | US$2.349,60 | 12.300 BOT |
| 609 |  Anchor Neural World ANW | US$0,1186 | -3,54% | 7,94% | US$32.651.045 | US$156.092.153 | 275.297.977 ANW |
| 610 |  Bankera BNK | US$0,001319 | 0,54% | 10,51% | US$32.481.026 | US$900,53 | 24.618.912.108 BNK |
| 611 |  Veritaseum VERI | US$15,00 | -3,97% | -19,02% | US$32.244.934 | US$32.733,52 | 2.149.646 VERI |
| 612 |  APY.Finance APY | US$1,34 | -3,32% | -31,56% | US$32.075.230 | US$2.226.728 | 23.881.258 APY |
| 613 |  Dovu DOV | US$0,04514 | -11,76% | -48,26% | US$31.904.533 | US$400.524 | 706.812.517 DOV |
| 614 |  QASH QASH | US$0,09085 | 1,09% | 7,84% | US$31.798.956 | US$860.011 | 350.000.000 QASH |
| 615 |  DeepBrain Chain DBC | US$0,01008 | 12,23% | 110,46% | US$32.252.422 | US$2.798.429 | 3.200.000.000 DBC |
| 616 |  Whiteheart WHITE | US$3.568,77 | -9,69% | -25,78% | US$31.719.197 | US$1.558.450 | 8.888 WHITE |
| 617 |  Pundi X NEM NPXSXEM | US$0,002054 | -7,39% | 340,42% | US$37.841.907 | US$112.365 | 18.423.490.375 NPXSXEM |
| 618 |  DigixDAO DGD | US$307,03 | -4,87% | -12,99% | US$31.687.010 | US$86.444,67 | 103.203 DGD |
| 619 |  Neutrino Token NSBT | US$17,19 | -0,07% | -6,02% | US$31.564.761 | US$260.133 | 1.836.154 NSBT |
| 620 |  TenX PAY | US$0,1531 | -17,22% | -16,30% | US$31.421.944 | US$15.071.510 | 205.218.256 PAY |
| 621 |  RING X PLATFORM RINGX | US$0,1443 | -0,49% | -23,33% | US$31.464.449 | US$3.655.536 | 218.124.009 RINGX |
| 622 |  OptionRoom ROOM | US$2,54 | -15,21% | -24,72% | US$30.934.063 | US$849.759 | 12.197.822 ROOM |
| 623 |  Opium OPIUM | US$7,34 | 16,16% | -1,27% | US$30.522.634 | US$519.580 | 4.161.204 OPIUM |
| 624 |  Venus USDT vUSDT | US$0,02042 | 0,04% | 0,27% | US$30.348.635 | - | 1.486.153.169 vUSDT |
| 625 |  Hermez Network HEZ | US$6,44 | 5,69% | 15,78% | US$30.289.149 | US$7.406.460 | 4.700.000 HEZ |
| 626 |  OAX OAX | US$0,3984 | -9,97% | 13,86% | US$30.144.240 | US$1.093.821 | 75.665.494 OAX |
| 627 |  Bread BRD | US$0,3375 | 4,32% | 7,91% | US$29.948.885 | US$4.422.164 | 88.733.978 BRD |
| 628 |  Tixl TXL | US$0,5525 | 5,51% | 2,70% | US$29.875.945 | US$1.829.972 | 54.075.497 TXL |
| 629 |  MAP Protocol MAP | US$0,09347 | -3,53% | 356,85% | US$29.768.052 | US$24.048.985 | 318.474.889 MAP |
| 630 |  PCHAIN PI | US$0,03745 | -6,27% | -4,70% | US$30.519.442 | US$740.288 | 814.832.465 PI |
| 631 |  Nucleus Vision NCASH | US$0,004165 | -22,73% | 46,40% | US$29.673.874 | US$4.452.379 | 7.124.866.222 NCASH |
| 632 |  Aidos Kuneen ADK | US$1,17 | -5,55% | -16,95% | US$29.332.845 | US$1.518.606 | 25.000.000 ADK |
| 633 |  Aleph.im ALEPH | US$0,3395 | -3,03% | -10,14% | US$29.037.644 | US$728.131 | 85.521.923 ALEPH |
| 634 |  GeoDB GEO | US$1,34 | -0,93% | 92,07% | US$29.029.373 | US$651.955 | 21.593.684 GEO |
| 635 |  UniLayer LAYER | US$1,45 | -14,87% | 40,61% | US$29.091.395 | US$1.825.599 | 20.022.298 LAYER |
| 636 |  BnkToTheFuture BFT | US$0,04004 | -12,13% | -20,46% | US$29.229.783 | US$184.174 | 729.959.998 BFT |
| 637 |  Lattice Token LTX | US$1,02 | -9,81% | -6,86% | US$29.107.132 | US$1.844.619 | 28.653.896 LTX |
| 638 |  USDK USDK | US$1,01 | 0,13% | 0,93% | US$28.847.421 | US$246.987.982 | 28.600.072 USDK |
| 639 |  BUX Token BUX | US$0,5045 | -5,03% | -6,71% | US$29.211.898 | US$556.138 | 57.904.773 BUX |
| 640 |  Razor Network RAZOR | US$0,5911 | -19,24% | -10,86% | US$28.437.355 | US$2.154.548 | 48.107.556 RAZOR |
| 641 |  Mirrored Netflix mNFLX | US$534,73 | -1,65% | 1,61% | US$28.064.257 | US$171.929 | 52.483 mNFLX |
| 642 |  ZeroSwap ZEE | US$0,8492 | -3,66% | -20,33% | US$28.306.085 | US$8.544.188 | 33.331.747 ZEE |
| 643 |  Rubic RBC | US$0,2802 | 0,51% | -7,75% | US$28.128.083 | US$943.956 | 100.400.000 RBC |
| 644 |  Gifto GTO | US$0,03657 | -5,38% | -6,23% | US$28.171.081 | US$10.464.416 | 770.236.879 GTO |
| 645 |  Konomi Network KONO | US$3,39 | -9,80% | -22,91% | US$26.993.141 | US$1.597.491 | 7.957.214 KONO |
| 646 |  Public Mint MINT | US$1,61 | -5,27% | 50,14% | US$28.100.774 | US$2.259.411 | 17.437.500 MINT |
| 647 |  Safe Haven SHA | US$0,009161 | -1,96% | 4,45% | US$27.536.618 | US$3.117.824 | 3.005.855.396 SHA |
| 648 |  Blocknet BLOCK | US$3,67 | -7,16% | 7,10% | US$27.797.224 | US$43.636,88 | 7.579.077 BLOCK |
| 649 |  ASTA ASTA | US$0,02513 | -2,59% | 0,49% | US$27.635.278 | US$14.396.426 | 1.099.505.049 ASTA |
| 650 |  SIRIN LABS Token SRN | US$0,05719 | -17,56% | -49,07% | US$28.129.604 | US$603.076.665 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 13 dari total 90 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.