Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Beam BEAM | US$0,9497 | -10,32% | 2,52% | US$79.994.120 | US$32.580.064 | 84.231.200 BEAM |
| 402 |  Cashaa CAS | US$0,1139 | -7,08% | -3,08% | US$78.474.540 | US$689.933 | 689.232.968 CAS |
| 403 |  xDai STAKE | US$18,76 | 11,08% | -18,94% | US$79.024.413 | US$11.187.531 | 4.212.510 STAKE |
| 404 |  RChain REV | US$0,1633 | -0,36% | -5,42% | US$78.809.756 | US$281.865 | 482.733.161 REV |
| 405 |  NativeCoin N8V | US$3,17 | -3,64% | 3,00% | US$78.096.428 | - | 24.665.283 N8V |
| 406 |  Oxen OXEN | US$1,45 | -7,56% | -14,49% | US$77.691.662 | US$503.200 | 53.443.815 OXEN |
| 407 |  Aergo AERGO | US$0,2869 | -9,21% | -5,13% | US$75.741.307 | US$20.630.866 | 264.019.890 AERGO |
| 408 |  yOUcash YOUC | US$0,04644 | -23,25% | -26,98% | US$77.244.240 | US$42.229,93 | 1.663.435.081 YOUC |
| 409 |  Unifi Protocol DAO UNFI | US$22,28 | -9,11% | -30,81% | US$77.894.434 | US$8.815.647 | 3.496.667 UNFI |
| 410 |  Switcheo SWTH | US$0,05561 | -6,46% | -21,60% | US$76.812.674 | US$694.653 | 1.381.318.332 SWTH |
| 411 |  PIXEL PXL | US$0,1383 | -2,07% | -27,51% | US$77.089.431 | US$84.770.158 | 557.577.505 PXL |
| 412 |  BSCPAD BSCPAD | US$5,15 | 15,72% | 25,75% | US$76.258.980 | US$16.135.934 | 14.795.776 BSCPAD |
| 413 |  PIVX PIVX | US$1,15 | 1,83% | -4,20% | US$74.914.121 | US$2.703.865 | 65.180.592 PIVX |
| 414 |  CertiK CTK | US$2,12 | -11,12% | -15,59% | US$75.781.579 | US$9.819.530 | 35.799.585 CTK |
| 415 |  AXEL AXEL | US$0,2723 | -7,25% | -3,84% | US$75.067.745 | US$236.904 | 275.630.930 AXEL |
| 416 |  IDEX IDEX | US$0,1276 | 14,50% | 27,22% | US$73.737.210 | US$9.617.762 | 577.771.963 IDEX |
| 417 |  DuckDaoDime DDIM | US$71,65 | -4,29% | -14,88% | US$74.161.382 | US$1.391.019 | 1.034.992 DDIM |
| 418 |  NEST Protocol NEST | US$0,03797 | -3,90% | -3,29% | US$75.190.865 | US$9.777.617 | 1.980.026.960 NEST |
| 419 |  WaykiChain WICC | US$0,3446 | -9,29% | -14,38% | US$72.376.497 | US$5.175.790 | 210.000.000 WICC |
| 420 |  Frax Share FXS | US$7,87 | -1,58% | -29,50% | US$72.652.695 | US$10.614.187 | 9.237.342 FXS |
| 421 |  MXC MXC | US$0,02828 | -8,97% | 9,32% | US$71.988.497 | US$19.274.995 | 2.545.738.083 MXC |
| 422 |  API3 API3 | US$5,22 | -10,73% | -19,71% | US$72.252.229 | US$21.173.608 | 13.847.549 API3 |
| 423 |  Moss Coin MOC | US$0,1973 | -12,67% | 55,88% | US$72.439.184 | US$31.651.238 | 367.194.689 MOC |
| 424 |  AirSwap AST | US$0,4766 | -1,60% | 27,53% | US$71.483.485 | US$10.569.005 | 150.000.000 AST |
| 425 |  Qcash QC | US$0,1504 | -0,59% | -1,44% | US$69.165.235 | US$916.407.608 | 460.000.200 QC |
| 426 |  Penta PNT | US$0,003316 | 160,63% | 200,85% | US$69.677.427 | US$186.469 | 21.014.319.521 PNT |
| 427 |  Burger Swap BURGER | US$5,75 | -0,56% | 13,35% | US$68.905.200 | US$220.337.227 | 11.990.147 BURGER |
| 428 |  Nash NEX | US$2,38 | -0,64% | -9,98% | US$69.373.777 | US$262.450 | 29.166.201 NEX |
| 429 |  BoringDAO BOR | US$823,96 | 11,41% | 66,58% | US$68.067.439 | US$8.437.177 | 82.610 BOR |
| 430 |  Hxro HXRO | US$0,3019 | -1,51% | -4,88% | US$67.831.176 | US$618.670 | 224.693.272 HXRO |
| 431 |  Beldex BDX | US$0,06918 | -2,09% | -9,95% | US$67.807.230 | US$10.797,16 | 980.222.595 BDX |
| 432 |  Marlin POND | US$0,1496 | -7,39% | -12,74% | US$68.994.422 | US$14.196.110 | 461.345.924 POND |
| 433 |  Wrapped NXM WNXM | US$40,74 | -6,09% | -15,82% | US$68.321.476 | US$12.485.613 | 1.676.964 WNXM |
| 434 |  Observer OBSR | US$0,02959 | -9,05% | 25,03% | US$67.969.127 | US$56.044.537 | 2.296.917.316 OBSR |
| 435 |  JustLiquidity JUL | US$151,80 | -8,08% | -15,51% | US$66.316.019 | US$5.754.877 | 436.871 JUL |
| 436 |  Spartan Protocol SPARTA | US$1,02 | -6,43% | -4,38% | US$65.634.977 | US$14.928.694 | 64.147.511 SPARTA |
| 437 |  DeXe DEXE | US$23,00 | -4,14% | -13,10% | US$66.115.771 | US$11.675.607 | 2.874.759 DEXE |
| 438 |  Flamingo FLM | US$0,4428 | -7,89% | -17,42% | US$66.421.606 | US$26.505.492 | 150.000.000 FLM |
| 439 |  YIELD App YLD | US$0,7054 | -9,18% | -20,22% | US$64.912.035 | US$1.667.697 | 92.018.588 YLD |
| 440 |  Perlin PERL | US$0,1351 | -2,96% | -16,80% | US$66.301.786 | US$23.819.543 | 490.938.908 PERL |
| 441 |  Venus ETH vETH | US$32,03 | -5,10% | -12,51% | US$65.144.807 | - | 2.033.994 vETH |
| 442 |  Einsteinium EMC2 | US$0,2879 | -10,36% | -2,39% | US$63.729.394 | US$8.805.660 | 221.383.370 EMC2 |
| 443 |  Finxflo FXF | US$1,05 | -1,30% | 78,44% | US$64.748.677 | US$3.850.731 | 61.928.436 FXF |
| 444 |  FIO Protocol FIO | US$0,2884 | 3,89% | -7,68% | US$65.149.939 | US$14.389.590 | 225.887.499 FIO |
| 445 |  Phantasma SOUL | US$0,6523 | -7,88% | -3,30% | US$64.122.875 | US$1.550.917 | 98.305.094 SOUL |
| 446 |  Groestlcoin GRS | US$0,8401 | -12,05% | 16,93% | US$64.852.907 | US$12.459.687 | 77.198.419 GRS |
| 447 |  Phoenix Global PHB | US$0,01845 | -8,99% | 16,04% | US$64.571.180 | US$3.738.900 | 3.499.032.137 PHB |
| 448 |  Aavegotchi GHST | US$1,40 | 0,20% | -11,25% | US$64.508.323 | US$29.211.969 | 45.999.792 GHST |
| 449 |  Cream Finance CREAM | US$105,49 | -14,53% | 5,37% | US$65.018.834 | US$2.818.670 | 616.378 CREAM |
| 450 |  Cortex CTXC | US$0,2568 | -7,15% | -9,86% | US$64.189.415 | US$12.666.553 | 249.938.725 CTXC |
Tabel di atas menampilkan halaman 9 dari total 90 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.