Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WHALE WHALE | US$19,14 | -16,03% | -41,93% | US$100.267.392 | US$1.200.877 | 5.239.164 WHALE |
| 352 |  Everest ID | US$0,8565 | 7,21% | 44,71% | US$99.948.933 | US$7.541.758 | 116.700.000 ID |
| 353 |  Dentacoin DCN | US$0,0001841 | 13,63% | 342,36% | US$100.883.832 | US$3.044.112 | 548.105.296.887 DCN |
| 354 |  Harvest Finance FARM | US$191,81 | -9,96% | 23,08% | US$99.308.779 | US$5.838.250 | 517.744 FARM |
| 355 |  Rally RLY | US$0,7966 | -5,69% | -3,20% | US$99.049.156 | US$2.009.916 | 124.341.124 RLY |
| 356 |  Ferrum Network FRM | US$0,6556 | -3,09% | 5,86% | US$98.650.620 | US$2.724.617 | 150.474.116 FRM |
| 357 |  BioPassport Token BIOT | US$0,04457 | -9,20% | 11,22% | US$98.015.770 | US$4.251.125 | 2.199.296.000 BIOT |
| 358 |  Venus USDC vUSDC | US$0,02034 | 0,08% | 0,31% | US$97.042.314 | - | 4.771.015.133 vUSDC |
| 359 |  Cartesi CTSI | US$0,3207 | -9,21% | -1,49% | US$98.527.243 | US$74.752.447 | 307.271.652 CTSI |
| 360 |  ChainX PCX | US$12,38 | -1,51% | 1,44% | US$95.578.096 | US$1.832.145 | 7.723.350 PCX |
| 361 |  inSure DeFi SURE | US$0,006217 | -13,93% | 14,75% | US$96.360.628 | US$561.454 | 15.499.745.246 SURE |
| 362 |  BarnBridge BOND | US$52,09 | 9,43% | -12,87% | US$95.765.135 | US$2.138.671 | 1.838.498 BOND |
| 363 |  XeniosCoin XNC | US$1,26 | -3,66% | -7,34% | US$95.763.312 | US$52.231,70 | 76.274.958 XNC |
| 364 |  JulSwap JULD | US$0,1900 | -10,41% | -25,76% | US$94.139.938 | US$6.097.487 | 495.480.363 JULD |
| 365 |  Function X FX | US$0,4117 | 24,52% | 88,13% | US$94.478.365 | US$5.546.262 | 229.481.851 FX |
| 366 |  Hegic HEGIC | US$0,2211 | -7,48% | -15,15% | US$94.060.914 | US$4.172.985 | 425.355.246 HEGIC |
| 367 |  BOSAGORA BOA | US$0,3098 | 6,91% | 23,41% | US$93.128.299 | US$3.994.361 | 300.595.031 BOA |
| 368 |  DxChain Token DX | US$0,001864 | -11,71% | 13,46% | US$93.213.060 | US$798.231 | 50.000.000.000 DX |
| 369 |  Massnet MASS | US$0,9951 | 8,59% | -7,15% | US$94.371.979 | US$8.136.437 | 94.835.315 MASS |
| 370 |  HARD Protocol HARD | US$1,82 | -9,41% | -30,46% | US$93.137.121 | US$14.301.203 | 51.041.667 HARD |
| 371 |  AMO Coin AMO | US$0,004968 | 7,46% | 173,31% | US$92.991.420 | US$24.763.446 | 18.717.993.769 AMO |
| 372 |  NKN NKN | US$0,1587 | -3,09% | 11,57% | US$92.620.737 | US$19.557.576 | 583.666.666 NKN |
| 373 |  Zenon ZNN | US$17,21 | -9,89% | -10,67% | US$91.256.033 | US$973.267 | 5.302.370 ZNN |
| 374 |  Selfkey KEY | US$0,02107 | -9,07% | 32,60% | US$89.882.233 | US$33.994.431 | 4.265.353.291 KEY |
| 375 |  Decentral Games DG | US$482,71 | -1,18% | 12,44% | US$88.887.756 | US$2.377.594 | 184.144 DG |
| 376 |  Nimiq NIM | US$0,01175 | -13,08% | 28,26% | US$87.599.114 | US$3.325.809 | 7.457.942.153 NIM |
| 377 |  Frontier FRONT | US$2,42 | 4,28% | -6,04% | US$88.060.794 | US$53.075.992 | 36.350.000 FRONT |
| 378 |  ARPA Chain ARPA | US$0,08286 | 0,97% | 1,68% | US$87.289.699 | US$46.752.735 | 1.053.433.449 ARPA |
| 379 |  bZx Protocol BZRX | US$0,4688 | -8,81% | -18,79% | US$87.553.581 | US$24.129.446 | 186.754.850 BZRX |
| 380 |  NULS NULS | US$0,8673 | -8,94% | -2,40% | US$86.402.125 | US$67.299.608 | 99.620.739 NULS |
| 381 |  Meme MEME | US$3.050,93 | -18,18% | 14,35% | US$85.425.935 | US$24.985.263 | 28.000 MEME |
| 382 |  Darwinia Network RING | US$0,1893 | -6,89% | -9,78% | US$85.141.869 | US$8.198.242 | 449.764.179 RING |
| 383 |  Morpheus.Network MRPH | US$1,78 | -11,03% | -18,46% | US$84.080.170 | US$1.217.394 | 47.180.014 MRPH |
| 384 |  Firo FIRO | US$7,21 | -6,09% | -14,53% | US$84.241.383 | US$4.208.278 | 11.678.866 FIRO |
| 385 |  NFTX NFTX | US$179,31 | -7,52% | -32,13% | US$83.876.107 | US$3.630.823 | 467.779 NFTX |
| 386 |  Constellation DAG | US$0,06556 | -7,11% | -4,44% | US$83.064.173 | US$3.354.427 | 1.266.911.931 DAG |
| 387 |  Newscrypto NWC | US$0,5295 | -0,08% | 34,05% | US$82.274.896 | US$4.714.148 | 155.384.708 NWC |
| 388 |  DREP DREP | US$0,02114 | -2,94% | 4,57% | US$83.852.684 | US$16.122.715 | 3.966.378.264 DREP |
| 389 |  Endor Protocol EDR | US$0,05699 | -10,90% | 32,37% | US$83.734.389 | US$27.852.734 | 1.469.212.017 EDR |
| 390 |  Big Data Protocol BDP | US$2,60 | 3,98% | -23,43% | US$83.248.773 | US$9.946.774 | 32.000.001 BDP |
| 391 |  Cindicator CND | US$0,04122 | -0,97% | 25,05% | US$82.432.412 | US$4.488.653 | 2.000.000.005 CND |
| 392 |  DFI.Money YFII | US$2.140,83 | -6,23% | -5,25% | US$82.627.540 | US$57.164.353 | 38.596 YFII |
| 393 |  Standard Tokenization Protocol STPT | US$0,07914 | -10,07% | 5,31% | US$81.127.425 | US$24.391.189 | 1.025.143.223 STPT |
| 394 |  AllianceBlock ALBT | US$0,5283 | -0,88% | -23,00% | US$81.786.291 | US$2.980.558 | 154.821.083 ALBT |
| 395 |  Nexus NXS | US$1,17 | -10,67% | -5,93% | US$81.652.003 | US$1.304.700 | 70.084.451 NXS |
| 396 |  DIA DIA | US$2,91 | -6,38% | -23,66% | US$82.373.734 | US$35.888.481 | 28.271.916 DIA |
| 397 |  Huobi Pool Token HPT | US$0,01403 | -6,12% | -2,39% | US$81.366.644 | US$5.535.967 | 5.798.146.654 HPT |
| 398 |  Ergo ERG | US$2,62 | 14,94% | 16,57% | US$80.363.644 | US$1.323.078 | 30.618.928 ERG |
| 399 |  Kylin KYL | US$1,19 | 0,69% | -27,67% | US$80.295.742 | US$5.602.593 | 67.687.500 KYL |
| 400 |  Bella Protocol BEL | US$2,79 | -10,59% | -26,18% | US$79.477.545 | US$21.500.218 | 28.500.000 BEL |
Tabel di atas menampilkan halaman 8 dari total 90 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.