Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Invictus Hyperion Fund IHF | US$0,2313 | 5,42% | -1,49% | US$27.587.712 | US$7.225,01 | 119.275.122 IHF |
| 652 |  Ultiledger ULT | US$0,01184 | -10,13% | -7,84% | US$28.007.575 | US$106.126 | 2.364.828.294 ULT |
| 653 |  Hashgard GARD | US$0,0002760 | 2,42% | 33,69% | US$27.398.900 | US$146.843 | 99.269.999.900 GARD |
| 654 |  1irstcoin FST | US$0,7940 | -1,58% | -16,72% | US$27.769.187 | US$74.339,70 | 34.971.867 FST |
| 655 |  WePower WPR | US$0,04115 | 2,93% | 10,98% | US$28.342.025 | US$2.568.745 | 688.741.116 WPR |
| 656 |  Benchmark Protocol MARK | US$1,51 | 12,08% | 8,76% | US$27.052.666 | US$1.661.926 | 17.955.882 MARK |
| 657 |  Mirrored iShares Silver Trust mSLV | US$23,72 | 0,08% | -3,22% | US$26.765.884 | - | 1.128.410 mSLV |
| 658 |  POA POA | US$0,09445 | 1,45% | -3,31% | US$26.999.643 | US$2.639.344 | 285.860.947 POA |
| 659 |  Metronome MET | US$2,31 | -10,16% | -14,28% | US$26.672.947 | US$97.744,20 | 11.555.270 MET |
| 660 |  LGCY Network LGCY | US$0,002175 | -2,70% | -19,50% | US$25.821.245 | US$405.804 | 11.872.259.168 LGCY |
| 661 |  Obyte GBYTE | US$35,14 | 1,92% | -0,72% | US$26.485.467 | US$131.538 | 753.681 GBYTE |
| 662 |  Mirrored Amazon mAMZN | US$3.162,40 | -0,96% | -2,44% | US$26.299.621 | US$66.644,83 | 8.316 mAMZN |
| 663 |  Chain Guardians CGG | US$2,73 | -1,00% | 1,35% | US$26.258.101 | US$2.273.084 | 9.607.967 CGG |
| 664 |  Safex Token SFT | US$0,01388 | 16,91% | -6,61% | US$26.184.397 | US$11.330,93 | 1.885.974.016 SFT |
| 665 |  Davinci Coin DAC | US$0,005195 | -4,09% | 3,80% | US$25.834.679 | US$3.244.084 | 4.972.658.099 DAC |
| 666 |  Homeros HMR | US$0,05020 | -4,16% | -3,99% | US$25.832.521 | US$3.804.482 | 514.542.615 HMR |
| 667 |  OST OST | US$0,03379 | 1,22% | 8,41% | US$25.804.094 | US$5.415.621 | 763.665.269 OST |
| 668 |  Mirrored Apple mAAPL | US$123,26 | -1,59% | -4,25% | US$25.536.624 | US$114.262 | 207.172 mAAPL |
| 669 |  Darma Cash DMCH | US$0,1180 | -29,48% | -54,27% | US$25.109.948 | US$95.511,67 | 212.769.269 DMCH |
| 670 |  Credits CS | US$0,1129 | -14,20% | 51,67% | US$25.228.073 | US$1.436.694 | 223.456.423 CS |
| 671 |  ForTube FOR | US$0,05791 | -7,04% | -13,27% | US$25.364.973 | US$9.922.394 | 438.000.000 FOR |
| 672 |  Decentr DEC | US$0,3404 | -9,10% | -25,15% | US$25.115.215 | US$1.958.719 | 73.780.337 DEC |
| 673 |  Metaverse ETP ETP | US$0,3200 | -12,57% | 27,93% | US$25.189.607 | US$1.666.251 | 78.714.154 ETP |
| 674 |  Genesis Vision GVT | US$5,70 | -4,61% | -21,97% | US$25.230.668 | US$1.179.880 | 4.426.883 GVT |
| 675 |  Multiplier BMXX | US$24,58 | 3,81% | 4,78% | US$24.886.207 | US$664.025 | 1.012.442 BMXX |
| 676 |  Mirrored Twitter mTWTR | US$63,77 | -2,92% | -9,00% | US$24.799.568 | US$206.825 | 388.875 mTWTR |
| 677 |  Mirrored Microsoft mMSFT | US$241,30 | -0,33% | -0,18% | US$24.720.156 | US$27.233,10 | 102.446 mMSFT |
| 678 |  CUTcoin CUT | US$0,1867 | -13,81% | -14,17% | US$24.717.452 | US$4.394,63 | 132.414.519 CUT |
| 679 |  LGO Token LGO | US$0,4570 | 0,35% | -24,87% | US$24.674.024 | US$874.133 | 53.985.545 LGO |
| 680 |  QLC Chain QLC | US$0,1019 | -13,85% | -4,20% | US$24.460.534 | US$1.369.363 | 240.000.000 QLC |
| 681 |  Bitrue Coin BTR | US$0,1888 | -0,71% | -36,95% | US$24.647.437 | US$8.231.757 | 130.521.128 BTR |
| 682 |  SakeToken SAKE | US$0,3176 | -23,04% | 35,46% | US$24.460.002 | US$2.618.262 | 77.021.729 SAKE |
| 683 |  High Performance Blockchain HPB | US$0,3331 | -1,43% | 71,08% | US$24.339.605 | US$3.044.678 | 73.069.950 HPB |
| 684 |  Blox CDT | US$0,03630 | -1,50% | 2,28% | US$24.485.786 | US$2.164.543 | 674.579.184 CDT |
| 685 |  Unisocks SOCKS | US$76.786,47 | -2,93% | -3,10% | US$24.110.952 | US$483.622 | 314 SOCKS |
| 686 |  Bao Finance BAO | US$0,0007041 | -16,35% | -33,21% | US$23.987.620 | US$2.653.865 | 34.066.471.176 BAO |
| 687 |  Mirrored Invesco QQQ Trust mQQQ | US$319,87 | -1,19% | -1,04% | US$23.794.802 | US$80.944,68 | 74.390 mQQQ |
| 688 |  WOM Protocol WOM | US$0,2304 | -11,90% | -14,81% | US$23.552.787 | US$1.322.624 | 102.207.450 WOM |
| 689 |  Metaverse Dualchain Network Architecture DNA | US$0,001167 | -9,18% | -8,03% | US$23.513.084 | US$300.218 | 20.143.656.744 DNA |
| 690 |  ExNetwork Token EXNT | US$0,3793 | -1,91% | -16,08% | US$23.796.399 | US$178.979 | 62.733.384 EXNT |
| 691 |  Elamachain ELAMA | US$0,03168 | 2,51% | -10,75% | US$23.498.861 | US$3.102.009 | 741.718.125 ELAMA |
| 692 |  Mirrored Alibaba mBABA | US$231,82 | -3,81% | -1,48% | US$23.573.407 | US$255.961 | 101.686 mBABA |
| 693 |  Dero DERO | US$2,25 | -7,29% | -5,95% | US$23.456.459 | US$321.580 | 10.432.882 DERO |
| 694 |  XSGD XSGD | US$0,7446 | 2,12% | -1,13% | US$23.385.066 | US$184.526 | 31.407.460 XSGD |
| 695 |  Mirrored ProShares VIX mVIXY | US$10,43 | -0,24% | -2,60% | US$23.346.630 | US$520.059 | 2.238.598 mVIXY |
| 696 |  Rakon RKN | US$0,09609 | -3,86% | -0,71% | US$23.335.651 | US$80.729,11 | 242.857.143 RKN |
| 697 |  ELYSIA EL | US$0,008618 | 4,22% | 2,58% | US$23.631.080 | US$3.398.151 | 2.742.065.663 EL |
| 698 |  Props Token PROPS | US$0,07874 | 1,75% | 25,24% | US$23.264.069 | US$901.738 | 295.455.118 PROPS |
| 699 |  ZEON ZEON | US$0,0008191 | -1,10% | 18,81% | US$23.949.112 | US$2.441.726 | 29.239.906.267 ZEON |
| 700 |  Paris Saint-Germain Fan Token PSG | US$18,23 | -4,22% | -16,18% | US$23.483.686 | US$7.217.362 | 1.288.396 PSG |
Tabel di atas menampilkan halaman 14 dari total 90 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.