Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Aave BAT ABAT | US$0,9916 | -6,56% | -19,23% | - | - | - |
| 4152 |  Aave BUSD ABUSD | US$1,00 | 0,06% | 0,29% | - | - | - |
| 4153 |  Aave DAI ADAI | US$1,00 | -0,30% | -0,32% | - | - | - |
| 4154 |  sADA SADA | US$1,07 | 13,03% | -21,26% | - | - | - |
| 4155 |  HelixNetwork MHLX | US$0,0005277 | -3,64% | -10,32% | - | - | - |
| 4156 |  Kublaicoin KUB | US$0,02982 | 353,70% | 289,74% | - | - | - |
| 4157 |  Nokencoin NOKN | US$0,007587 | -1,81% | -28,21% | - | - | - |
| 4158 |  AntiscamToken AST | US$0,04630 | -5,00% | -12,92% | - | - | - |
| 4159 |  sDEFI SDEFI | US$13.135,71 | -6,35% | -8,73% | - | - | - |
| 4160 |  sXAG SXAG | US$23,17 | -5,92% | -7,66% | - | - | - |
| 4161 |  KVANT KVNT | US$0,07900 | 63,82% | -37,47% | - | - | - |
| 4162 |  SafePost STAMP | US$0,00003286 | -2,18% | 80,32% | - | - | - |
| 4163 |  Originate Coin ORC | US$0,0002232 | -5,10% | -12,53% | - | - | - |
| 4164 |  Unit Protocol COL | US$0,0008411 | -5,00% | -12,92% | - | - | - |
| 4165 |  Cybercoin CBR | US$0,00004316 | -5,00% | -14,80% | - | - | - |
| 4166 |  Crypto User Base CUB | US$0,1594 | -5,10% | -12,53% | - | - | - |
| 4167 |  CoinZoom ZOOM | US$0,06730 | -0,27% | 6,11% | - | - | - |
| 4168 |  DEMOS DOS | US$0,03605 | 0,03% | 0,22% | - | - | - |
| 4169 |  Unicrypt UNC | US$0,05716 | -5,10% | -12,53% | - | - | - |
| 4170 |  DeFi Nation Signals DAO DSD | US$2,22 | -5,00% | -12,92% | - | - | - |
| 4171 |  PayFrequent USD PUSD | US$1,12 | -2,88% | -7,27% | - | - | - |
| 4172 |  Kids Cash KASH | US$0,07763 | -5,00% | -12,92% | - | - | - |
| 4173 |  CNY Tether CNYT | US$0,1507 | -1,73% | -2,36% | - | - | - |
| 4174 |  Bit World Token BWB | US$0,006727 | -0,72% | -2,06% | - | - | - |
| 4175 |  FEX Token FEX | US$0,3050 | -4,51% | -11,65% | - | - | - |
| 4176 |  DigiMax DGMT DGMT | US$0,00003797 | -2,19% | -10,06% | - | - | - |
| 4177 |  TOPBTC Token TOPB | US$0,007881 | -20,84% | -31,97% | - | - | - |
| 4178 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$0,9337 | -3,64% | -18,23% | - | - | - |
| 4179 |  888tron 888 | US$0,2687 | 8,41% | -14,04% | - | - | - |
| 4180 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4181 |  KYSC Token KYSC | US$0,0001046 | 0,72% | 2,80% | - | - | - |
| 4182 |  Chess Coin CHESS | US$0,001731 | -5,00% | -12,92% | - | - | - |
| 4183 |  BTC Network Demand Set II BYTE | US$674,15 | -3,22% | -10,28% | - | - | - |
| 4184 |  Chad Link Set CHADLINK | US$476,41 | -7,39% | -19,70% | - | - | - |
| 4185 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.578,55 | 0,00% | -8,29% | - | - | - |
| 4186 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.473,85 | 0,38% | -7,06% | - | - | - |
| 4187 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.143,07 | 0,33% | -7,00% | - | - | - |
| 4188 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$851,93 | -3,22% | -10,28% | - | - | - |
| 4189 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.572,64 | -5,23% | -12,58% | - | - | - |
| 4190 |  ETH Price Action Candlestick Set ETHPA | US$1.170,55 | -5,23% | -12,58% | - | - | - |
| 4191 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$836,59 | -3,72% | -11,18% | - | - | - |
| 4192 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$832,68 | -3,57% | -11,04% | - | - | - |
| 4193 |  FlexETH/BTC Set FLEXETHBTC | US$825,38 | -5,24% | -12,58% | - | - | - |
| 4194 |  Intelligent Ratio Set INTRATIO | US$1.460,59 | -5,23% | -12,66% | - | - | - |
| 4195 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$455,53 | -5,23% | -12,58% | - | - | - |
| 4196 |  LINK Profit Taker Set LINKPT | US$644,43 | -7,07% | -18,99% | - | - | - |
| 4197 |  WhiteRockCasino WRC | US$0,01875 | -3,19% | -9,08% | - | - | - |
| 4198 |  iETH IETH | US$1.141,89 | -3,91% | -10,31% | - | - | - |
| 4199 |  sLINK sLINK | US$25,94 | -4,89% | -14,90% | - | - | - |
| 4200 |  sXAU SXAU | US$1.691,26 | -4,00% | -6,93% | - | - | - |
Tabel di atas menampilkan halaman 84 dari total 90 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.